Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 1,010.5 | 1,024 | 991 | 997 | 997 | -4 (-0.40%) | 78,600 |
30 Sep 2015 | JPY | 1,028.5 | 1,028.5 | 1,000.5 | 1,001 | 1,001 | -40.5 (-3.89%) | 105,000 |
29 Sep 2015 | JPY | 1,082.5 | 1,083.5 | 1,040.5 | 1,041.5 | 1,041.5 | -54.5 (-4.97%) | 34,000 |
28 Sep 2015 | JPY | 1,105.5 | 1,105.5 | 1,091 | 1,096 | 1,096 | -9.5 (-0.86%) | 18,800 |
25 Sep 2015 | JPY | 1,082 | 1,112 | 1,081.5 | 1,105.5 | 1,105.5 | +23 (+2.12%) | 34,800 |
24 Sep 2015 | JPY | 1,100.5 | 1,117 | 1,080.5 | 1,082.5 | 1,082.5 | -22.5 (-2.04%) | 47,000 |
18 Sep 2015 | JPY | 1,125 | 1,131.5 | 1,103.5 | 1,105 | 1,105 | -16 (-1.43%) | 25,600 |
17 Sep 2015 | JPY | 1,110 | 1,137 | 1,106 | 1,121 | 1,121 | +2.5 (+0.22%) | 28,200 |
16 Sep 2015 | JPY | 1,128.5 | 1,134 | 1,105.5 | 1,118.5 | 1,118.5 | +2.5 (+0.22%) | 23,000 |
15 Sep 2015 | JPY | 1,131.5 | 1,134 | 1,114 | 1,116 | 1,116 | -15.5 (-1.37%) | 43,600 |
14 Sep 2015 | JPY | 1,132.5 | 1,157.5 | 1,130 | 1,131.5 | 1,131.5 | -14 (-1.22%) | 55,800 |
11 Sep 2015 | JPY | 1,131.5 | 1,161 | 1,127.5 | 1,145.5 | 1,145.5 | +3.5 (+0.31%) | 67,400 |
10 Sep 2015 | JPY | 1,139.5 | 1,152.5 | 1,131.5 | 1,142 | 1,142 | -22.5 (-1.93%) | 33,000 |
9 Sep 2015 | JPY | 1,157 | 1,179 | 1,130 | 1,164.5 | 1,164.5 | +38.5 (+3.42%) | 67,200 |
8 Sep 2015 | JPY | 1,149 | 1,161 | 1,123 | 1,126 | 1,126 | -23 (-2.00%) | 27,200 |
7 Sep 2015 | JPY | 1,152.5 | 1,168 | 1,128.5 | 1,149 | 1,149 | -15 (-1.29%) | 30,200 |
4 Sep 2015 | JPY | 1,241 | 1,241 | 1,155 | 1,164 | 1,164 | -77.5 (-6.24%) | 66,600 |
3 Sep 2015 | JPY | 1,222 | 1,255.5 | 1,222 | 1,241.5 | 1,241.5 | +25 (+2.06%) | 66,400 |
2 Sep 2015 | JPY | 1,160 | 1,230.5 | 1,140 | 1,216.5 | 1,216.5 | +33.5 (+2.83%) | 87,800 |
1 Sep 2015 | JPY | 1,217.5 | 1,235 | 1,183 | 1,183 | 1,183 | -53.5 (-4.33%) | 86,400 |
31 Aug 2015 | JPY | 1,235 | 1,245 | 1,217.5 | 1,236.5 | 1,236.5 | +4 (+0.32%) | 30,000 |
28 Aug 2015 | JPY | 1,260 | 1,260 | 1,230 | 1,232.5 | 1,232.5 | +7.5 (+0.61%) | 56,800 |
27 Aug 2015 | JPY | 1,225 | 1,291.5 | 1,219 | 1,225 | 1,225 | 0.0 (0.0%) | 129,800 |
26 Aug 2015 | JPY | 1,220 | 1,238.5 | 1,206.5 | 1,225 | 1,225 | +30 (+2.51%) | 60,800 |
25 Aug 2015 | JPY | 1,163.5 | 1,251 | 1,161 | 1,195 | 1,195 | -11 (-0.91%) | 118,800 |
24 Aug 2015 | JPY | 1,220.5 | 1,250 | 1,200 | 1,206 | 1,206 | -60.5 (-4.78%) | 111,200 |
21 Aug 2015 | JPY | 1,275 | 1,289 | 1,260 | 1,266.5 | 1,266.5 | -27.5 (-2.13%) | 84,600 |
20 Aug 2015 | JPY | 1,313 | 1,320 | 1,292 | 1,294 | 1,294 | -44 (-3.29%) | 87,400 |
19 Aug 2015 | JPY | 1,350 | 1,350 | 1,325 | 1,338 | 1,338 | -6.5 (-0.48%) | 108,800 |
18 Aug 2015 | JPY | 1,300 | 1,348.5 | 1,300 | 1,344.5 | 1,344.5 | +54 (+4.18%) | 161,200 |