Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 1,240 | 1,298 | 1,240 | 1,290.5 | 1,290.5 | +55 (+4.45%) | 152,000 |
14 Aug 2015 | JPY | 1,203.5 | 1,240 | 1,192.5 | 1,235.5 | 1,235.5 | +37 (+3.09%) | 133,600 |
13 Aug 2015 | JPY | 1,195 | 1,205 | 1,188.5 | 1,198.5 | 1,198.5 | +5.5 (+0.46%) | 53,600 |
12 Aug 2015 | JPY | 1,187.5 | 1,205 | 1,180 | 1,193 | 1,193 | +5 (+0.42%) | 72,000 |
11 Aug 2015 | JPY | 1,175 | 1,210 | 1,157 | 1,188 | 1,188 | +10.5 (+0.89%) | 90,600 |
10 Aug 2015 | JPY | 1,154.5 | 1,179.5 | 1,142.5 | 1,177.5 | 1,177.5 | -2 (-0.17%) | 116,600 |
7 Aug 2015 | JPY | 1,176 | 1,186.5 | 1,157.5 | 1,179.5 | 1,179.5 | +2.5 (+0.21%) | 67,800 |
6 Aug 2015 | JPY | 1,189.5 | 1,193.5 | 1,175 | 1,177 | 1,177 | +9 (+0.77%) | 149,400 |
5 Aug 2015 | JPY | 1,174 | 1,177.5 | 1,156 | 1,168 | 1,168 | +5.5 (+0.47%) | 87,000 |
4 Aug 2015 | JPY | 1,133 | 1,175 | 1,122.5 | 1,162.5 | 1,162.5 | +34 (+3.01%) | 186,600 |
3 Aug 2015 | JPY | 1,108.5 | 1,133.5 | 1,108.5 | 1,128.5 | 1,128.5 | +21 (+1.90%) | 66,400 |
31 Jul 2015 | JPY | 1,105 | 1,114.5 | 1,101.5 | 1,107.5 | 1,107.5 | +0.5 (+0.05%) | 46,200 |
30 Jul 2015 | JPY | 1,108.5 | 1,111.5 | 1,103.5 | 1,107 | 1,107 | -1.5 (-0.14%) | 32,400 |
29 Jul 2015 | JPY | 1,110.5 | 1,115 | 1,103 | 1,108.5 | 1,108.5 | -1.5 (-0.14%) | 29,200 |
28 Jul 2015 | JPY | 1,109.5 | 1,123.5 | 1,103.5 | 1,110 | 1,110 | +0.5 (+0.05%) | 70,400 |
27 Jul 2015 | JPY | 1,110 | 1,112.5 | 1,105.5 | 1,109.5 | 1,109.5 | -0.5 (-0.05%) | 54,200 |
24 Jul 2015 | JPY | 1,110 | 1,111.5 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 61,000 |
23 Jul 2015 | JPY | 1,107 | 1,112 | 1,100 | 1,110 | 1,110 | +4.5 (+0.41%) | 48,000 |
22 Jul 2015 | JPY | 1,104.5 | 1,108.5 | 1,101.5 | 1,105.5 | 1,105.5 | -2.5 (-0.23%) | 34,200 |
21 Jul 2015 | JPY | 1,103 | 1,111.5 | 1,102.5 | 1,108 | 1,108 | -2 (-0.18%) | 43,000 |
17 Jul 2015 | JPY | 1,110 | 1,110 | 1,106 | 1,110 | 1,110 | +1 (+0.09%) | 24,200 |
16 Jul 2015 | JPY | 1,109 | 1,111.5 | 1,107 | 1,109 | 1,109 | +5 (+0.45%) | 51,400 |
15 Jul 2015 | JPY | 1,092.5 | 1,107 | 1,086 | 1,104 | 1,104 | +15.5 (+1.42%) | 33,600 |
14 Jul 2015 | JPY | 1,090 | 1,090 | 1,079 | 1,088.5 | 1,088.5 | +17.5 (+1.63%) | 14,600 |
13 Jul 2015 | JPY | 1,082 | 1,082 | 1,060 | 1,071 | 1,071 | +8 (+0.75%) | 8,400 |
10 Jul 2015 | JPY | 1,057.5 | 1,087 | 1,057.5 | 1,063 | 1,063 | +6.5 (+0.62%) | 24,200 |
9 Jul 2015 | JPY | 1,060 | 1,062 | 1,026.5 | 1,056.5 | 1,056.5 | -18 (-1.68%) | 78,800 |
8 Jul 2015 | JPY | 1,092.5 | 1,098.5 | 1,074 | 1,074.5 | 1,074.5 | -28 (-2.54%) | 72,200 |
7 Jul 2015 | JPY | 1,094 | 1,108 | 1,080 | 1,102.5 | 1,102.5 | +8.5 (+0.78%) | 72,200 |
6 Jul 2015 | JPY | 1,103 | 1,108.5 | 1,088 | 1,094 | 1,094 | -9 (-0.82%) | 51,000 |