Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 1,105 | 1,110 | 1,100 | 1,103 | 1,103 | -2 (-0.18%) | 23,400 |
2 Jul 2015 | JPY | 1,111 | 1,113 | 1,101.5 | 1,105 | 1,105 | -2 (-0.18%) | 31,200 |
1 Jul 2015 | JPY | 1,110 | 1,112.5 | 1,105 | 1,107 | 1,107 | -5.5 (-0.49%) | 49,600 |
30 Jun 2015 | JPY | 1,079.5 | 1,112.5 | 1,079.5 | 1,112.5 | 1,112.5 | +12.5 (+1.14%) | 50,000 |
29 Jun 2015 | JPY | 1,100 | 1,110 | 1,095 | 1,100 | 1,100 | -13 (-1.17%) | 56,600 |
26 Jun 2015 | JPY | 1,107.5 | 1,115.5 | 1,107.5 | 1,113 | 1,113 | +3.5 (+0.32%) | 77,400 |
25 Jun 2015 | JPY | 1,115.5 | 1,120 | 1,109.5 | 1,109.5 | 1,109.5 | -12.5 (-1.11%) | 80,400 |
24 Jun 2015 | JPY | 1,125 | 1,128 | 1,111 | 1,122 | 1,122 | -8 (-0.71%) | 86,600 |
23 Jun 2015 | JPY | 1,130.5 | 1,135 | 1,125 | 1,130 | 1,130 | +2.5 (+0.22%) | 66,200 |
22 Jun 2015 | JPY | 1,129.5 | 1,145 | 1,120 | 1,127.5 | 1,127.5 | 0.0 (0.0%) | 86,200 |
19 Jun 2015 | JPY | 1,113 | 1,127.5 | 1,110.5 | 1,127.5 | 1,127.5 | +19.5 (+1.76%) | 126,000 |
18 Jun 2015 | JPY | 1,112.5 | 1,112.5 | 1,108 | 1,108 | 1,108 | -5 (-0.45%) | 30,200 |
17 Jun 2015 | JPY | 1,124 | 1,124 | 1,105.5 | 1,113 | 1,113 | -3.5 (-0.31%) | 68,400 |
16 Jun 2015 | JPY | 1,119 | 1,121.5 | 1,113 | 1,116.5 | 1,116.5 | -2.5 (-0.22%) | 61,200 |
15 Jun 2015 | JPY | 1,115 | 1,130 | 1,115 | 1,119 | 1,119 | +6.5 (+0.58%) | 58,600 |
12 Jun 2015 | JPY | 1,112.5 | 1,115 | 1,110 | 1,112.5 | 1,112.5 | +1 (+0.09%) | 68,400 |
11 Jun 2015 | JPY | 1,110 | 1,115 | 1,110 | 1,111.5 | 1,111.5 | +1.5 (+0.14%) | 60,000 |
10 Jun 2015 | JPY | 1,112.5 | 1,116.5 | 1,109.5 | 1,110 | 1,110 | +6.5 (+0.59%) | 45,000 |
9 Jun 2015 | JPY | 1,112.5 | 1,116.5 | 1,103.5 | 1,103.5 | 1,103.5 | -9 (-0.81%) | 49,800 |
8 Jun 2015 | JPY | 1,112 | 1,117 | 1,110 | 1,112.5 | 1,112.5 | +1 (+0.09%) | 38,600 |
5 Jun 2015 | JPY | 1,112.5 | 1,115 | 1,108.5 | 1,111.5 | 1,111.5 | -0.5 (-0.04%) | 52,000 |
4 Jun 2015 | JPY | 1,115 | 1,116 | 1,108.5 | 1,112 | 1,112 | +3 (+0.27%) | 58,600 |
3 Jun 2015 | JPY | 1,111 | 1,112.5 | 1,103 | 1,109 | 1,109 | -2 (-0.18%) | 52,400 |
2 Jun 2015 | JPY | 1,115 | 1,115 | 1,110.5 | 1,111 | 1,111 | -2 (-0.18%) | 56,600 |
1 Jun 2015 | JPY | 1,114.5 | 1,117 | 1,110 | 1,113 | 1,113 | +3 (+0.27%) | 45,400 |
29 May 2015 | JPY | 1,112.5 | 1,113 | 1,110 | 1,110 | 1,110 | -0.5 (-0.05%) | 42,000 |
28 May 2015 | JPY | 1,120.5 | 1,128.5 | 1,110 | 1,110.5 | 1,110.5 | -6 (-0.54%) | 85,800 |
27 May 2015 | JPY | 1,140.5 | 1,148.5 | 1,114.5 | 1,116.5 | 1,116.5 | -4.5 (-0.40%) | 90,000 |
26 May 2015 | JPY | 1,147.5 | 1,157.5 | 1,120.5 | 1,121 | 1,121 | -15 (-1.32%) | 87,200 |
25 May 2015 | JPY | 1,123.5 | 1,172.5 | 1,117.5 | 1,136 | 1,136 | +26 (+2.34%) | 76,200 |