Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 1,107 | 1,117 | 1,107 | 1,110 | 1,110 | +14 (+1.28%) | 131,200 |
21 May 2015 | JPY | 1,112.5 | 1,121 | 1,096 | 1,096 | 1,096 | -14 (-1.26%) | 42,800 |
20 May 2015 | JPY | 1,098 | 1,112 | 1,095 | 1,110 | 1,110 | +12.5 (+1.14%) | 34,400 |
19 May 2015 | JPY | 1,099 | 1,099 | 1,092.5 | 1,097.5 | 1,097.5 | +11 (+1.01%) | 35,400 |
18 May 2015 | JPY | 1,071 | 1,093 | 1,071 | 1,086.5 | 1,086.5 | +30 (+2.84%) | 45,000 |
15 May 2015 | JPY | 1,065 | 1,067.5 | 1,055.5 | 1,056.5 | 1,056.5 | +1.5 (+0.14%) | 19,000 |
14 May 2015 | JPY | 1,095.5 | 1,095.5 | 1,053 | 1,055 | 1,055 | -40.5 (-3.70%) | 84,000 |
13 May 2015 | JPY | 1,103.5 | 1,103.5 | 1,085 | 1,095.5 | 1,095.5 | +1 (+0.09%) | 27,000 |
12 May 2015 | JPY | 1,100 | 1,110 | 1,085.5 | 1,094.5 | 1,094.5 | -11.5 (-1.04%) | 34,600 |
11 May 2015 | JPY | 1,112.5 | 1,119.5 | 1,100 | 1,106 | 1,106 | -2.5 (-0.23%) | 35,200 |
8 May 2015 | JPY | 1,101 | 1,112.5 | 1,097.5 | 1,108.5 | 1,108.5 | +7.5 (+0.68%) | 24,600 |
7 May 2015 | JPY | 1,112.5 | 1,113.5 | 1,100.5 | 1,101 | 1,101 | -6.5 (-0.59%) | 19,600 |
1 May 2015 | JPY | 1,110 | 1,117.5 | 1,107 | 1,107.5 | 1,107.5 | -4.5 (-0.40%) | 27,600 |
30 Apr 2015 | JPY | 1,112 | 1,112 | 1,104 | 1,112 | 1,112 | +1 (+0.09%) | 27,000 |
28 Apr 2015 | JPY | 1,107 | 1,113 | 1,105 | 1,111 | 1,111 | -1 (-0.09%) | 51,600 |
27 Apr 2015 | JPY | 1,112.5 | 1,113.5 | 1,109.5 | 1,112 | 1,112 | +0.5 (+0.04%) | 37,800 |
24 Apr 2015 | JPY | 1,107 | 1,115 | 1,107 | 1,111.5 | 1,111.5 | +6 (+0.54%) | 30,800 |
23 Apr 2015 | JPY | 1,112.5 | 1,112.5 | 1,102.5 | 1,105.5 | 1,105.5 | +4.5 (+0.41%) | 26,000 |
22 Apr 2015 | JPY | 1,102.5 | 1,113.5 | 1,100.5 | 1,101 | 1,101 | -0.5 (-0.05%) | 40,800 |
21 Apr 2015 | JPY | 1,100 | 1,110.5 | 1,100 | 1,101.5 | 1,101.5 | -1.5 (-0.14%) | 28,600 |
20 Apr 2015 | JPY | 1,096.5 | 1,112.5 | 1,096.5 | 1,103 | 1,103 | -10 (-0.90%) | 20,800 |
17 Apr 2015 | JPY | 1,120 | 1,123.5 | 1,107.5 | 1,113 | 1,113 | -2.5 (-0.22%) | 39,600 |
16 Apr 2015 | JPY | 1,117 | 1,122.5 | 1,100 | 1,115.5 | 1,115.5 | -1.5 (-0.13%) | 36,200 |
15 Apr 2015 | JPY | 1,125 | 1,142.5 | 1,117 | 1,117 | 1,117 | -6.5 (-0.58%) | 34,200 |
14 Apr 2015 | JPY | 1,125 | 1,134.5 | 1,118.5 | 1,123.5 | 1,123.5 | +5 (+0.45%) | 28,000 |
13 Apr 2015 | JPY | 1,096.5 | 1,122 | 1,096.5 | 1,118.5 | 1,118.5 | +21.5 (+1.96%) | 39,200 |
10 Apr 2015 | JPY | 1,120 | 1,120 | 1,094 | 1,097 | 1,097 | -26.5 (-2.36%) | 108,200 |
9 Apr 2015 | JPY | 1,117.5 | 1,125 | 1,117.5 | 1,123.5 | 1,123.5 | +0.5 (+0.04%) | 24,800 |
8 Apr 2015 | JPY | 1,121.5 | 1,125.5 | 1,117.5 | 1,123 | 1,123 | -1.5 (-0.13%) | 43,400 |
7 Apr 2015 | JPY | 1,130.5 | 1,144 | 1,119 | 1,124.5 | 1,124.5 | -5.5 (-0.49%) | 50,000 |