Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | JPY | 1,150 | 1,150 | 1,128 | 1,130 | 1,130 | -8 (-0.70%) | 31,000 |
3 Apr 2015 | JPY | 1,162.5 | 1,162.5 | 1,131.5 | 1,138 | 1,138 | -24.5 (-2.11%) | 30,600 |
2 Apr 2015 | JPY | 1,117.5 | 1,169.5 | 1,117.5 | 1,162.5 | 1,162.5 | +38 (+3.38%) | 50,200 |
1 Apr 2015 | JPY | 1,131.5 | 1,134.5 | 1,114.5 | 1,124.5 | 1,124.5 | -7 (-0.62%) | 47,600 |
31 Mar 2015 | JPY | 1,144 | 1,157 | 1,131.5 | 1,131.5 | 1,131.5 | -7.5 (-0.66%) | 19,200 |
30 Mar 2015 | JPY | 1,140 | 1,160 | 1,133 | 1,139 | 1,139 | -0.5 (-0.04%) | 29,000 |
27 Mar 2015 | JPY | 1,155 | 1,167 | 1,139 | 1,139.5 | 1,139.5 | -15.5 (-1.34%) | 54,600 |
26 Mar 2015 | JPY | 1,187.5 | 1,189.5 | 1,111 | 1,155 | 1,155 | -32.5 (-2.74%) | 72,200 |
25 Mar 2015 | JPY | 1,202.5 | 1,217 | 1,180.5 | 1,187.5 | 1,187.5 | -15 (-1.25%) | 57,000 |
24 Mar 2015 | JPY | 1,229.5 | 1,235.5 | 1,193 | 1,202.5 | 1,202.5 | -27 (-2.20%) | 77,000 |
23 Mar 2015 | JPY | 1,240 | 1,250 | 1,220 | 1,229.5 | 1,229.5 | +14 (+1.15%) | 69,600 |
20 Mar 2015 | JPY | 1,176 | 1,220 | 1,176 | 1,215.5 | 1,215.5 | +39.5 (+3.36%) | 61,200 |
19 Mar 2015 | JPY | 1,196.5 | 1,198 | 1,170 | 1,176 | 1,176 | -22 (-1.84%) | 45,400 |
18 Mar 2015 | JPY | 1,205 | 1,211 | 1,198 | 1,198 | 1,198 | -6.5 (-0.54%) | 48,200 |
17 Mar 2015 | JPY | 1,215 | 1,218 | 1,203.5 | 1,204.5 | 1,204.5 | +4.5 (+0.38%) | 28,800 |
16 Mar 2015 | JPY | 1,192.5 | 1,215 | 1,185.5 | 1,200 | 1,200 | +18.5 (+1.57%) | 55,200 |
13 Mar 2015 | JPY | 1,196 | 1,205 | 1,167.5 | 1,181.5 | 1,181.5 | +10.5 (+0.90%) | 95,000 |
12 Mar 2015 | JPY | 1,184.5 | 1,197.5 | 1,167.5 | 1,171 | 1,171 | +2 (+0.17%) | 70,000 |
11 Mar 2015 | JPY | 1,185 | 1,187.5 | 1,167 | 1,169 | 1,169 | -25.5 (-2.13%) | 51,000 |
10 Mar 2015 | JPY | 1,174.5 | 1,198 | 1,164 | 1,194.5 | 1,194.5 | +39 (+3.38%) | 51,600 |
9 Mar 2015 | JPY | 1,153 | 1,176.5 | 1,152.5 | 1,155.5 | 1,155.5 | +2.5 (+0.22%) | 74,600 |
6 Mar 2015 | JPY | 1,161.5 | 1,165 | 1,150 | 1,153 | 1,153 | +14 (+1.23%) | 39,200 |
5 Mar 2015 | JPY | 1,153 | 1,162 | 1,135.5 | 1,139 | 1,139 | -23.5 (-2.02%) | 56,800 |
4 Mar 2015 | JPY | 1,138.5 | 1,164 | 1,138.5 | 1,162.5 | 1,162.5 | +15 (+1.31%) | 34,000 |
3 Mar 2015 | JPY | 1,142.5 | 1,147.5 | 1,137 | 1,147.5 | 1,147.5 | +12.5 (+1.10%) | 18,800 |
2 Mar 2015 | JPY | 1,136.5 | 1,145 | 1,135 | 1,135 | 1,135 | -1.5 (-0.13%) | 16,800 |
27 Feb 2015 | JPY | 1,145 | 1,148 | 1,135 | 1,136.5 | 1,136.5 | -8.5 (-0.74%) | 14,000 |
26 Feb 2015 | JPY | 1,134.5 | 1,154.5 | 1,134.5 | 1,145 | 1,145 | +10.5 (+0.93%) | 42,600 |
25 Feb 2015 | JPY | 1,152.5 | 1,152.5 | 1,131.5 | 1,134.5 | 1,134.5 | -15.5 (-1.35%) | 16,600 |
24 Feb 2015 | JPY | 1,142.5 | 1,153.5 | 1,140 | 1,150 | 1,150 | +7 (+0.61%) | 30,200 |