| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 1,166.5 | 1,169.5 | 1,133 | 1,143 | 1,143 | -12.5 (-1.08%) | 36,800 |
| 20 Feb 2015 | JPY | 1,147.5 | 1,166.5 | 1,146 | 1,155.5 | 1,155.5 | +9 (+0.78%) | 45,000 |
| 19 Feb 2015 | JPY | 1,140 | 1,146.5 | 1,133.5 | 1,146.5 | 1,146.5 | +14 (+1.24%) | 45,400 |
| 18 Feb 2015 | JPY | 1,117.5 | 1,140 | 1,107.5 | 1,132.5 | 1,132.5 | +18 (+1.62%) | 84,200 |
| 17 Feb 2015 | JPY | 1,106.5 | 1,120 | 1,106.5 | 1,114.5 | 1,114.5 | +8 (+0.72%) | 46,400 |
| 16 Feb 2015 | JPY | 1,100 | 1,114 | 1,097.5 | 1,106.5 | 1,106.5 | +10.5 (+0.96%) | 39,200 |
| 13 Feb 2015 | JPY | 1,100 | 1,104.5 | 1,072.5 | 1,096 | 1,096 | +10.5 (+0.97%) | 91,800 |
| 12 Feb 2015 | JPY | 1,050 | 1,097.5 | 1,050 | 1,085.5 | 1,085.5 | +44 (+4.22%) | 141,400 |
| 10 Feb 2015 | JPY | 1,040 | 1,044.5 | 1,035 | 1,041.5 | 1,041.5 | +4.5 (+0.43%) | 41,400 |
| 9 Feb 2015 | JPY | 1,035 | 1,040 | 1,035 | 1,037 | 1,037 | +8.5 (+0.83%) | 22,400 |
| 6 Feb 2015 | JPY | 1,034.5 | 1,034.5 | 1,025 | 1,028.5 | 1,028.5 | +7 (+0.69%) | 15,600 |
| 5 Feb 2015 | JPY | 1,013.5 | 1,043.5 | 1,012.5 | 1,021.5 | 1,021.5 | +1 (+0.10%) | 37,400 |
| 4 Feb 2015 | JPY | 1,011.5 | 1,036.5 | 1,011.5 | 1,020.5 | 1,020.5 | +9 (+0.89%) | 30,400 |
| 3 Feb 2015 | JPY | 1,034 | 1,034 | 1,009 | 1,011.5 | 1,011.5 | -16 (-1.56%) | 25,400 |
| 2 Feb 2015 | JPY | 1,028.5 | 1,031.5 | 1,018 | 1,027.5 | 1,027.5 | -1 (-0.10%) | 27,800 |
| 30 Jan 2015 | JPY | 1,025.5 | 1,034 | 1,021.5 | 1,028.5 | 1,028.5 | +3 (+0.29%) | 23,000 |
| 29 Jan 2015 | JPY | 1,016 | 1,033 | 1,016 | 1,025.5 | 1,025.5 | -11.5 (-1.11%) | 23,800 |
| 28 Jan 2015 | JPY | 1,029.5 | 1,038 | 1,025 | 1,037 | 1,037 | +7.5 (+0.73%) | 22,000 |
| 27 Jan 2015 | JPY | 1,025 | 1,031 | 1,017.5 | 1,029.5 | 1,029.5 | +10 (+0.98%) | 12,400 |
| 26 Jan 2015 | JPY | 1,021.5 | 1,022.5 | 1,006.5 | 1,019.5 | 1,019.5 | -2 (-0.20%) | 19,400 |
| 23 Jan 2015 | JPY | 999.5 | 1,025.5 | 999 | 1,021.5 | 1,021.5 | +22 (+2.20%) | 61,600 |
| 22 Jan 2015 | JPY | 1,000.5 | 1,005 | 997.5 | 999.5 | 999.5 | -8 (-0.79%) | 21,200 |
| 21 Jan 2015 | JPY | 1,020 | 1,020 | 996.5 | 1,007.5 | 1,007.5 | -4 (-0.40%) | 33,000 |
| 20 Jan 2015 | JPY | 1,023 | 1,025.5 | 1,007 | 1,011.5 | 1,011.5 | -3 (-0.30%) | 25,600 |
| 19 Jan 2015 | JPY | 1,016.5 | 1,017.5 | 1,007.5 | 1,014.5 | 1,014.5 | +10.5 (+1.05%) | 22,400 |
| 16 Jan 2015 | JPY | 1,000 | 1,009.5 | 1,000 | 1,004 | 1,004 | -13.5 (-1.33%) | 26,600 |
| 15 Jan 2015 | JPY | 999.5 | 1,018 | 999.5 | 1,017.5 | 1,017.5 | +19.5 (+1.95%) | 67,200 |
| 14 Jan 2015 | JPY | 1,000 | 1,004.5 | 996.5 | 998 | 998 | -2 (-0.20%) | 24,600 |
| 13 Jan 2015 | JPY | 995 | 1,003 | 986 | 1,000 | 1,000 | +4.5 (+0.45%) | 35,800 |
| 9 Jan 2015 | JPY | 1,005 | 1,005 | 995 | 995.5 | 995.5 | -16 (-1.58%) | 65,200 |
