Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | JPY | 1,010 | 1,025 | 1,002.5 | 1,011.5 | 1,011.5 | +1.5 (+0.15%) | 52,000 |
7 Jan 2015 | JPY | 1,005.5 | 1,025 | 1,000.5 | 1,010 | 1,010 | -12.5 (-1.22%) | 38,000 |
6 Jan 2015 | JPY | 1,034.5 | 1,046.5 | 1,022.5 | 1,022.5 | 1,022.5 | -12 (-1.16%) | 50,200 |
5 Jan 2015 | JPY | 1,046 | 1,046 | 1,025 | 1,034.5 | 1,034.5 | -24.5 (-2.31%) | 27,400 |
30 Dec 2014 | JPY | 1,055 | 1,059 | 1,041 | 1,059 | 1,059 | +13.5 (+1.29%) | 24,800 |
29 Dec 2014 | JPY | 1,031.5 | 1,050.5 | 1,019.5 | 1,045.5 | 1,045.5 | 0.0 (0.0%) | 43,800 |
26 Dec 2014 | JPY | 1,039 | 1,050 | 1,018 | 1,045.5 | 1,045.5 | +6.5 (+0.63%) | 29,400 |
25 Dec 2014 | JPY | 1,007 | 1,039 | 1,003 | 1,039 | 1,039 | +38 (+3.80%) | 103,400 |
24 Dec 2014 | JPY | 1,005 | 1,019 | 1,000 | 1,001 | 1,001 | -3 (-0.30%) | 19,000 |
22 Dec 2014 | JPY | 996 | 1,004 | 993 | 1,004 | 1,004 | +8 (+0.80%) | 20,400 |
19 Dec 2014 | JPY | 990 | 1,004.5 | 987.5 | 996 | 996 | +6 (+0.61%) | 22,800 |
18 Dec 2014 | JPY | 996.5 | 1,009.5 | 987.5 | 990 | 990 | +5 (+0.51%) | 26,400 |
17 Dec 2014 | JPY | 990 | 992.5 | 985 | 985 | 985 | -7.5 (-0.76%) | 23,600 |
16 Dec 2014 | JPY | 1,001 | 1,004 | 992.5 | 992.5 | 992.5 | -10.5 (-1.05%) | 48,000 |
15 Dec 2014 | JPY | 1,005 | 1,022 | 1,001.5 | 1,003 | 1,003 | -9.5 (-0.94%) | 21,000 |
12 Dec 2014 | JPY | 1,012.5 | 1,020.5 | 1,012.5 | 1,012.5 | 1,012.5 | -3.5 (-0.34%) | 38,600 |
11 Dec 2014 | JPY | 1,020 | 1,021 | 1,016 | 1,016 | 1,016 | -5.5 (-0.54%) | 30,200 |
10 Dec 2014 | JPY | 1,022.5 | 1,025 | 1,020.5 | 1,021.5 | 1,021.5 | -8 (-0.78%) | 24,200 |
9 Dec 2014 | JPY | 1,030 | 1,034.5 | 1,027.5 | 1,029.5 | 1,029.5 | -2.5 (-0.24%) | 20,200 |
8 Dec 2014 | JPY | 1,030 | 1,034 | 1,025 | 1,032 | 1,032 | +2 (+0.19%) | 25,800 |
5 Dec 2014 | JPY | 1,023 | 1,034.5 | 1,023 | 1,030 | 1,030 | +4 (+0.39%) | 22,200 |
4 Dec 2014 | JPY | 1,025 | 1,034 | 1,018.5 | 1,026 | 1,026 | -9.5 (-0.92%) | 31,200 |
3 Dec 2014 | JPY | 1,030.5 | 1,045 | 1,030.5 | 1,035.5 | 1,035.5 | -10 (-0.96%) | 45,200 |
2 Dec 2014 | JPY | 1,040 | 1,047.5 | 1,033 | 1,045.5 | 1,045.5 | -4.5 (-0.43%) | 19,800 |
1 Dec 2014 | JPY | 1,047 | 1,059.5 | 1,043 | 1,050 | 1,050 | -13 (-1.22%) | 37,400 |
28 Nov 2014 | JPY | 1,020 | 1,065 | 1,016.5 | 1,063 | 1,063 | +35 (+3.40%) | 72,600 |
27 Nov 2014 | JPY | 1,030.5 | 1,035 | 1,025 | 1,028 | 1,028 | -9 (-0.87%) | 31,000 |
26 Nov 2014 | JPY | 1,036.5 | 1,045.5 | 1,025 | 1,037 | 1,037 | -10 (-0.96%) | 53,200 |
25 Nov 2014 | JPY | 1,064.5 | 1,064.5 | 1,042.5 | 1,047 | 1,047 | +1.5 (+0.14%) | 18,000 |
21 Nov 2014 | JPY | 1,049 | 1,050 | 1,042 | 1,045.5 | 1,045.5 | +5.5 (+0.53%) | 12,200 |