| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | JPY | 1,044.5 | 1,047 | 1,036 | 1,040 | 1,040 | +13.5 (+1.32%) | 19,800 |
| 19 Nov 2014 | JPY | 1,046.5 | 1,046.5 | 1,025 | 1,026.5 | 1,026.5 | -4.5 (-0.44%) | 16,400 |
| 18 Nov 2014 | JPY | 1,025 | 1,040.5 | 1,025 | 1,031 | 1,031 | +7.5 (+0.73%) | 20,600 |
| 17 Nov 2014 | JPY | 1,045 | 1,047.5 | 1,015.5 | 1,023.5 | 1,023.5 | -34.5 (-3.26%) | 27,600 |
| 14 Nov 2014 | JPY | 1,060 | 1,060 | 1,036 | 1,058 | 1,058 | -2 (-0.19%) | 22,400 |
| 13 Nov 2014 | JPY | 1,053 | 1,060 | 1,048.5 | 1,060 | 1,060 | +7 (+0.66%) | 15,400 |
| 12 Nov 2014 | JPY | 1,068 | 1,070.5 | 1,052.5 | 1,053 | 1,053 | -15 (-1.40%) | 21,800 |
| 11 Nov 2014 | JPY | 1,058.5 | 1,075.5 | 1,051.5 | 1,068 | 1,068 | 0.0 (0.0%) | 18,400 |
| 10 Nov 2014 | JPY | 1,070 | 1,078 | 1,052 | 1,068 | 1,068 | -16.5 (-1.52%) | 14,600 |
| 7 Nov 2014 | JPY | 1,064 | 1,090 | 1,030 | 1,084.5 | 1,084.5 | +11.5 (+1.07%) | 48,600 |
| 6 Nov 2014 | JPY | 1,066.5 | 1,098.5 | 1,050 | 1,073 | 1,073 | +6.5 (+0.61%) | 76,800 |
| 5 Nov 2014 | JPY | 1,055 | 1,070 | 1,042.5 | 1,066.5 | 1,066.5 | +24 (+2.30%) | 86,800 |
| 4 Nov 2014 | JPY | 1,047.5 | 1,052.5 | 1,035 | 1,042.5 | 1,042.5 | +11.5 (+1.12%) | 54,400 |
| 31 Oct 2014 | JPY | 1,015 | 1,036 | 1,015 | 1,031 | 1,031 | +22.5 (+2.23%) | 48,200 |
| 30 Oct 2014 | JPY | 1,005 | 1,015 | 1,004.5 | 1,008.5 | 1,008.5 | +8.5 (+0.85%) | 28,200 |
| 29 Oct 2014 | JPY | 998.5 | 1,002.5 | 992.5 | 1,000 | 1,000 | +8.5 (+0.86%) | 11,800 |
| 28 Oct 2014 | JPY | 998 | 998 | 989.5 | 991.5 | 991.5 | +8.5 (+0.86%) | 8,200 |
| 27 Oct 2014 | JPY | 997.5 | 997.5 | 979.5 | 983 | 983 | +5 (+0.51%) | 20,000 |
| 24 Oct 2014 | JPY | 975 | 989.5 | 956 | 978 | 978 | +14.5 (+1.50%) | 8,000 |
| 23 Oct 2014 | JPY | 980.5 | 980.5 | 963.5 | 963.5 | 963.5 | -12 (-1.23%) | 9,800 |
| 22 Oct 2014 | JPY | 973.5 | 983 | 963 | 975.5 | 975.5 | +22 (+2.31%) | 22,800 |
| 21 Oct 2014 | JPY | 965 | 966.5 | 950 | 953.5 | 953.5 | -8.5 (-0.88%) | 20,200 |
| 20 Oct 2014 | JPY | 958 | 964.5 | 954.5 | 962 | 962 | +12 (+1.26%) | 13,000 |
| 17 Oct 2014 | JPY | 950 | 994.5 | 946.5 | 950 | 950 | +2 (+0.21%) | 29,400 |
| 16 Oct 2014 | JPY | 950 | 961 | 944.5 | 948 | 948 | -8.5 (-0.89%) | 21,400 |
| 15 Oct 2014 | JPY | 952 | 965 | 952 | 956.5 | 956.5 | +4.5 (+0.47%) | 23,600 |
| 14 Oct 2014 | JPY | 958 | 964 | 952 | 952 | 952 | -9 (-0.94%) | 33,600 |
| 10 Oct 2014 | JPY | 957.5 | 977 | 956.5 | 961 | 961 | -26 (-2.63%) | 48,800 |
| 9 Oct 2014 | JPY | 996 | 1,002 | 984 | 987 | 987 | -9 (-0.90%) | 22,600 |
| 8 Oct 2014 | JPY | 998 | 1,002.5 | 995 | 996 | 996 | -5 (-0.50%) | 28,200 |
