| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | JPY | 1,009 | 1,011 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 25,600 |
| 6 Oct 2014 | JPY | 1,015.5 | 1,019.5 | 995 | 1,000 | 1,000 | +9 (+0.91%) | 26,200 |
| 3 Oct 2014 | JPY | 991.5 | 1,005 | 987.5 | 991 | 991 | -0.5 (-0.05%) | 31,200 |
| 2 Oct 2014 | JPY | 1,015 | 1,015 | 990 | 991.5 | 991.5 | -25.5 (-2.51%) | 33,200 |
| 1 Oct 2014 | JPY | 1,015.5 | 1,022 | 1,015 | 1,017 | 1,017 | +1.5 (+0.15%) | 34,800 |
| 30 Sep 2014 | JPY | 1,028 | 1,030 | 1,011 | 1,015.5 | 1,015.5 | -12.5 (-1.22%) | 41,600 |
| 29 Sep 2014 | JPY | 1,030 | 1,033 | 1,018 | 1,028 | 1,028 | +0.5 (+0.05%) | 17,000 |
| 26 Sep 2014 | JPY | 1,034 | 1,035.5 | 1,024.5 | 1,027.5 | 1,027.5 | -18.5 (-1.77%) | 34,400 |
| 25 Sep 2014 | JPY | 1,025 | 1,046 | 1,016 | 1,046 | 1,046 | +28 (+2.75%) | 27,000 |
| 24 Sep 2014 | JPY | 1,013 | 1,025 | 1,013 | 1,018 | 1,018 | -0.5 (-0.05%) | 11,800 |
| 22 Sep 2014 | JPY | 1,006 | 1,024.5 | 1,006 | 1,018.5 | 1,018.5 | -4 (-0.39%) | 16,600 |
| 19 Sep 2014 | JPY | 1,020 | 1,025 | 1,005.5 | 1,022.5 | 1,022.5 | +3 (+0.29%) | 26,200 |
| 18 Sep 2014 | JPY | 1,016.5 | 1,020 | 1,005.5 | 1,019.5 | 1,019.5 | +3 (+0.30%) | 21,000 |
| 17 Sep 2014 | JPY | 1,014 | 1,022 | 1,011.5 | 1,016.5 | 1,016.5 | +4 (+0.40%) | 12,400 |
| 16 Sep 2014 | JPY | 1,003.5 | 1,012.5 | 997.5 | 1,012.5 | 1,012.5 | +10 (+1.00%) | 25,800 |
| 12 Sep 2014 | JPY | 997 | 1,013.5 | 996.5 | 1,002.5 | 1,002.5 | +4 (+0.40%) | 60,600 |
| 11 Sep 2014 | JPY | 994.5 | 1,000 | 994.5 | 998.5 | 998.5 | +3 (+0.30%) | 13,600 |
| 10 Sep 2014 | JPY | 990 | 998.5 | 988 | 995.5 | 995.5 | +1.5 (+0.15%) | 5,800 |
| 9 Sep 2014 | JPY | 998.5 | 998.5 | 993.5 | 994 | 994 | -0.5 (-0.05%) | 4,000 |
| 8 Sep 2014 | JPY | 991.5 | 999 | 991.5 | 994.5 | 994.5 | -0.5 (-0.05%) | 8,600 |
| 5 Sep 2014 | JPY | 990 | 998.5 | 987.5 | 995 | 995 | +5 (+0.51%) | 12,000 |
| 4 Sep 2014 | JPY | 990 | 994.5 | 989.5 | 990 | 990 | -6 (-0.60%) | 7,000 |
| 3 Sep 2014 | JPY | 997.5 | 997.5 | 990.5 | 996 | 996 | -4.5 (-0.45%) | 9,400 |
| 2 Sep 2014 | JPY | 1,002 | 1,002 | 995.5 | 1,000.5 | 1,000.5 | +6.5 (+0.65%) | 7,600 |
| 1 Sep 2014 | JPY | 1,002 | 1,003 | 985 | 994 | 994 | -8 (-0.80%) | 9,600 |
| 29 Aug 2014 | JPY | 998 | 1,002 | 993 | 1,002 | 1,002 | +4.5 (+0.45%) | 19,600 |
| 28 Aug 2014 | JPY | 992.5 | 997.5 | 980.5 | 997.5 | 997.5 | +5 (+0.50%) | 16,000 |
| 27 Aug 2014 | JPY | 985 | 994 | 985 | 992.5 | 992.5 | +7.5 (+0.76%) | 18,000 |
| 26 Aug 2014 | JPY | 990 | 990 | 981 | 985 | 985 | +4.5 (+0.46%) | 11,600 |
| 25 Aug 2014 | JPY | 970 | 994 | 958.5 | 980.5 | 980.5 | +2 (+0.20%) | 13,800 |
