| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | JPY | 986 | 999 | 975 | 978.5 | 978.5 | -1 (-0.10%) | 12,600 |
| 21 Aug 2014 | JPY | 970 | 979.5 | 970 | 979.5 | 979.5 | +1.5 (+0.15%) | 15,200 |
| 20 Aug 2014 | JPY | 980 | 986.5 | 974 | 978 | 978 | -8 (-0.81%) | 21,400 |
| 19 Aug 2014 | JPY | 999.5 | 1,000 | 986 | 986 | 986 | -13.5 (-1.35%) | 29,400 |
| 18 Aug 2014 | JPY | 997.5 | 999.5 | 995.5 | 999.5 | 999.5 | +2 (+0.20%) | 15,200 |
| 15 Aug 2014 | JPY | 994 | 999.5 | 988.5 | 997.5 | 997.5 | +3.5 (+0.35%) | 11,000 |
| 14 Aug 2014 | JPY | 995.5 | 997.5 | 987.5 | 994 | 994 | -6.5 (-0.65%) | 17,200 |
| 13 Aug 2014 | JPY | 1,000 | 1,002 | 997 | 1,000.5 | 1,000.5 | +2.5 (+0.25%) | 30,600 |
| 12 Aug 2014 | JPY | 991.5 | 1,001 | 990.5 | 998 | 998 | +3 (+0.30%) | 43,400 |
| 11 Aug 2014 | JPY | 975 | 998 | 975 | 995 | 995 | +27 (+2.79%) | 51,800 |
| 8 Aug 2014 | JPY | 972.5 | 975 | 957.5 | 968 | 968 | -4.5 (-0.46%) | 29,800 |
| 7 Aug 2014 | JPY | 956 | 975 | 956 | 972.5 | 972.5 | +5.5 (+0.57%) | 23,800 |
| 6 Aug 2014 | JPY | 962.5 | 970 | 956 | 967 | 967 | +3 (+0.31%) | 21,000 |
| 5 Aug 2014 | JPY | 958.5 | 968.5 | 958.5 | 964 | 964 | -4.5 (-0.46%) | 19,800 |
| 4 Aug 2014 | JPY | 953 | 970 | 945 | 968.5 | 968.5 | +28.5 (+3.03%) | 26,400 |
| 1 Aug 2014 | JPY | 927.5 | 946 | 927.5 | 940 | 940 | -3.5 (-0.37%) | 27,400 |
| 31 Jul 2014 | JPY | 946.5 | 951 | 940 | 943.5 | 943.5 | -2 (-0.21%) | 20,800 |
| 30 Jul 2014 | JPY | 948 | 948 | 940.5 | 945.5 | 945.5 | +5.5 (+0.59%) | 13,800 |
| 29 Jul 2014 | JPY | 937.5 | 942.5 | 937.5 | 940 | 940 | +2.5 (+0.27%) | 9,600 |
| 28 Jul 2014 | JPY | 937 | 940 | 935 | 937.5 | 937.5 | +3.5 (+0.37%) | 9,600 |
| 25 Jul 2014 | JPY | 934 | 935 | 930 | 934 | 934 | +6.5 (+0.70%) | 5,400 |
| 24 Jul 2014 | JPY | 933.5 | 940 | 927 | 927.5 | 927.5 | -4 (-0.43%) | 21,400 |
| 23 Jul 2014 | JPY | 932.5 | 932.5 | 927 | 931.5 | 931.5 | +4.5 (+0.49%) | 11,000 |
| 22 Jul 2014 | JPY | 932.5 | 933 | 925.5 | 927 | 927 | -5.5 (-0.59%) | 18,600 |
| 18 Jul 2014 | JPY | 930 | 939.5 | 930 | 932.5 | 932.5 | -1 (-0.11%) | 14,200 |
| 17 Jul 2014 | JPY | 932.5 | 938.5 | 930 | 933.5 | 933.5 | +1 (+0.11%) | 12,400 |
| 16 Jul 2014 | JPY | 937 | 940 | 930.5 | 932.5 | 932.5 | -5 (-0.53%) | 33,600 |
| 15 Jul 2014 | JPY | 935 | 943 | 932 | 937.5 | 937.5 | -3 (-0.32%) | 39,800 |
| 14 Jul 2014 | JPY | 932.5 | 948 | 932.5 | 940.5 | 940.5 | -4.5 (-0.48%) | 18,400 |
| 11 Jul 2014 | JPY | 950 | 952.5 | 939 | 945 | 945 | -5.5 (-0.58%) | 28,600 |
