| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | JPY | 953.5 | 959 | 950.5 | 950.5 | 950.5 | -3 (-0.31%) | 11,400 |
| 9 Jul 2014 | JPY | 955 | 962 | 953.5 | 953.5 | 953.5 | -2.5 (-0.26%) | 12,000 |
| 8 Jul 2014 | JPY | 959.5 | 962 | 953 | 956 | 956 | -3.5 (-0.36%) | 11,400 |
| 7 Jul 2014 | JPY | 962 | 966 | 959.5 | 959.5 | 959.5 | -2.5 (-0.26%) | 15,200 |
| 4 Jul 2014 | JPY | 968.5 | 968.5 | 961 | 962 | 962 | -6 (-0.62%) | 7,000 |
| 3 Jul 2014 | JPY | 970 | 970 | 955.5 | 968 | 968 | -2 (-0.21%) | 8,600 |
| 2 Jul 2014 | JPY | 974.5 | 974.5 | 967 | 970 | 970 | +7.5 (+0.78%) | 9,200 |
| 1 Jul 2014 | JPY | 962 | 968 | 956 | 962.5 | 962.5 | +5.5 (+0.57%) | 23,800 |
| 30 Jun 2014 | JPY | 950 | 961.5 | 950 | 957 | 957 | +3 (+0.31%) | 20,200 |
| 27 Jun 2014 | JPY | 962 | 963.5 | 949 | 954 | 954 | -8 (-0.83%) | 14,000 |
| 26 Jun 2014 | JPY | 968 | 972 | 961 | 962 | 962 | -6 (-0.62%) | 24,400 |
| 25 Jun 2014 | JPY | 970 | 973 | 960.5 | 968 | 968 | -7 (-0.72%) | 12,600 |
| 24 Jun 2014 | JPY | 975 | 975 | 960.5 | 975 | 975 | +1.5 (+0.15%) | 14,200 |
| 23 Jun 2014 | JPY | 960.5 | 973.5 | 960.5 | 973.5 | 973.5 | +13.5 (+1.41%) | 14,400 |
| 20 Jun 2014 | JPY | 970.5 | 974 | 960 | 960 | 960 | -10.5 (-1.08%) | 19,200 |
| 19 Jun 2014 | JPY | 974.5 | 974.5 | 968 | 970.5 | 970.5 | +4 (+0.41%) | 12,600 |
| 18 Jun 2014 | JPY | 972 | 972 | 959.5 | 966.5 | 966.5 | +4.5 (+0.47%) | 6,600 |
| 17 Jun 2014 | JPY | 955 | 963.5 | 954.5 | 962 | 962 | +7.5 (+0.79%) | 19,000 |
| 16 Jun 2014 | JPY | 957 | 958 | 945.5 | 954.5 | 954.5 | -2 (-0.21%) | 13,400 |
| 13 Jun 2014 | JPY | 957.5 | 957.5 | 931.5 | 956.5 | 956.5 | +14 (+1.49%) | 28,800 |
| 12 Jun 2014 | JPY | 945.5 | 958.5 | 939 | 942.5 | 942.5 | -10.5 (-1.10%) | 12,800 |
| 11 Jun 2014 | JPY | 949 | 956.5 | 947 | 953 | 953 | +11 (+1.17%) | 21,600 |
| 10 Jun 2014 | JPY | 937 | 960 | 935 | 942 | 942 | +9.5 (+1.02%) | 32,800 |
| 9 Jun 2014 | JPY | 936 | 941.5 | 932 | 932.5 | 932.5 | +0.5 (+0.05%) | 8,800 |
| 6 Jun 2014 | JPY | 930 | 936.5 | 930 | 932 | 932 | -0.5 (-0.05%) | 11,200 |
| 5 Jun 2014 | JPY | 935.5 | 937 | 931 | 932.5 | 932.5 | -3 (-0.32%) | 18,800 |
| 4 Jun 2014 | JPY | 933 | 939 | 931 | 935.5 | 935.5 | -3.5 (-0.37%) | 14,800 |
| 3 Jun 2014 | JPY | 947.5 | 947.5 | 930.5 | 939 | 939 | -7 (-0.74%) | 33,000 |
| 2 Jun 2014 | JPY | 935 | 946.5 | 930.5 | 946 | 946 | +17 (+1.83%) | 16,400 |
| 30 May 2014 | JPY | 926 | 933 | 926 | 929 | 929 | +3 (+0.32%) | 12,400 |
