| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 1,005.5 | 1,010 | 1,001.5 | 1,007 | 1,007 | 0.0 (0.0%) | 33,200 |
| 11 Apr 2014 | JPY | 981 | 1,015.5 | 981 | 1,007 | 1,007 | +8 (+0.80%) | 54,400 |
| 10 Apr 2014 | JPY | 985 | 1,000 | 985 | 999 | 999 | +18.5 (+1.89%) | 38,000 |
| 9 Apr 2014 | JPY | 965 | 995.5 | 965 | 980.5 | 980.5 | +4 (+0.41%) | 38,600 |
| 8 Apr 2014 | JPY | 965.5 | 986 | 965.5 | 976.5 | 976.5 | -8.5 (-0.86%) | 22,400 |
| 7 Apr 2014 | JPY | 1,007.5 | 1,010.5 | 976 | 985 | 985 | -23 (-2.28%) | 20,000 |
| 4 Apr 2014 | JPY | 1,012 | 1,012 | 1,006 | 1,008 | 1,008 | -2 (-0.20%) | 20,000 |
| 3 Apr 2014 | JPY | 1,000 | 1,014.5 | 995.5 | 1,010 | 1,010 | +10 (+1%) | 40,400 |
| 2 Apr 2014 | JPY | 1,016.5 | 1,017 | 1,000 | 1,000 | 1,000 | -19.5 (-1.91%) | 32,200 |
| 1 Apr 2014 | JPY | 1,010 | 1,019.5 | 1,005 | 1,019.5 | 1,019.5 | +8 (+0.79%) | 44,600 |
| 31 Mar 2014 | JPY | 994 | 1,011.5 | 993.5 | 1,011.5 | 1,011.5 | +3.5 (+0.35%) | 49,800 |
| 28 Mar 2014 | JPY | 1,007.5 | 1,012 | 991 | 1,008 | 1,008 | +0.5 (+0.05%) | 64,600 |
| 27 Mar 2014 | JPY | 1,008.5 | 1,015 | 983.5 | 1,007.5 | 1,007.5 | -11 (-1.08%) | 50,400 |
| 26 Mar 2014 | JPY | 1,011.5 | 1,020 | 956 | 1,018.5 | 1,018.5 | +7 (+0.69%) | 98,800 |
| 25 Mar 2014 | JPY | 979 | 1,017.5 | 962.5 | 1,011.5 | 1,011.5 | +34.5 (+3.53%) | 102,000 |
| 24 Mar 2014 | JPY | 965 | 980 | 960.5 | 977 | 977 | +36.5 (+3.88%) | 107,400 |
| 20 Mar 2014 | JPY | 960 | 960 | 940.5 | 940.5 | 940.5 | -4.5 (-0.48%) | 41,600 |
| 19 Mar 2014 | JPY | 959 | 959.5 | 914 | 945 | 945 | -10 (-1.05%) | 40,000 |
| 18 Mar 2014 | JPY | 950 | 958.5 | 945.5 | 955 | 955 | +15 (+1.60%) | 36,200 |
| 17 Mar 2014 | JPY | 947 | 954.5 | 935 | 940 | 940 | +3 (+0.32%) | 28,000 |
| 14 Mar 2014 | JPY | 949 | 952 | 930.5 | 937 | 937 | -22.5 (-2.34%) | 69,600 |
| 13 Mar 2014 | JPY | 959.5 | 964.5 | 952.5 | 959.5 | 959.5 | +10 (+1.05%) | 65,400 |
| 12 Mar 2014 | JPY | 954 | 959.5 | 946.5 | 949.5 | 949.5 | -8.5 (-0.89%) | 17,400 |
| 11 Mar 2014 | JPY | 945 | 958 | 945 | 958 | 958 | +15.5 (+1.64%) | 64,400 |
| 10 Mar 2014 | JPY | 945 | 949 | 938 | 942.5 | 942.5 | -2 (-0.21%) | 24,000 |
| 7 Mar 2014 | JPY | 945 | 949 | 935 | 944.5 | 944.5 | +8 (+0.85%) | 22,400 |
| 6 Mar 2014 | JPY | 943 | 943 | 930 | 936.5 | 936.5 | +1 (+0.11%) | 9,600 |
| 5 Mar 2014 | JPY | 935 | 941 | 933 | 935.5 | 935.5 | +1 (+0.11%) | 11,600 |
| 4 Mar 2014 | JPY | 921 | 935 | 915 | 934.5 | 934.5 | +13.5 (+1.47%) | 15,200 |
| 3 Mar 2014 | JPY | 942.5 | 948.5 | 917.5 | 921 | 921 | -23 (-2.44%) | 23,400 |
