| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 950.5 | 955 | 942.5 | 944 | 944 | -6.5 (-0.68%) | 19,600 |
| 27 Feb 2014 | JPY | 945 | 954.5 | 941.5 | 950.5 | 950.5 | +3 (+0.32%) | 41,800 |
| 26 Feb 2014 | JPY | 949 | 950 | 941 | 947.5 | 947.5 | -1.5 (-0.16%) | 19,000 |
| 25 Feb 2014 | JPY | 955 | 956 | 947 | 949 | 949 | +2 (+0.21%) | 33,600 |
| 24 Feb 2014 | JPY | 950 | 957 | 941 | 947 | 947 | +0.5 (+0.05%) | 36,800 |
| 21 Feb 2014 | JPY | 940 | 947.5 | 932.5 | 946.5 | 946.5 | +11.5 (+1.23%) | 18,800 |
| 20 Feb 2014 | JPY | 946.5 | 946.5 | 924 | 935 | 935 | -11.5 (-1.22%) | 14,800 |
| 19 Feb 2014 | JPY | 941 | 950 | 927.5 | 946.5 | 946.5 | +4 (+0.42%) | 29,400 |
| 18 Feb 2014 | JPY | 925 | 945 | 925 | 942.5 | 942.5 | +13 (+1.40%) | 25,000 |
| 17 Feb 2014 | JPY | 924 | 933 | 915.5 | 929.5 | 929.5 | +5 (+0.54%) | 9,600 |
| 14 Feb 2014 | JPY | 949 | 949 | 918 | 924.5 | 924.5 | -21 (-2.22%) | 35,800 |
| 13 Feb 2014 | JPY | 957.5 | 957.5 | 928 | 945.5 | 945.5 | -9.5 (-0.99%) | 55,800 |
| 12 Feb 2014 | JPY | 960 | 960 | 947 | 955 | 955 | +9.5 (+1.00%) | 26,200 |
| 10 Feb 2014 | JPY | 947.5 | 959.5 | 945.5 | 945.5 | 945.5 | +17 (+1.83%) | 32,600 |
| 7 Feb 2014 | JPY | 916.5 | 931 | 916.5 | 928.5 | 928.5 | +17 (+1.87%) | 18,000 |
| 6 Feb 2014 | JPY | 906.5 | 931 | 897 | 911.5 | 911.5 | +5 (+0.55%) | 52,200 |
| 5 Feb 2014 | JPY | 915 | 922.5 | 904 | 906.5 | 906.5 | +9.5 (+1.06%) | 30,400 |
| 4 Feb 2014 | JPY | 900 | 923.5 | 880 | 897 | 897 | -47.5 (-5.03%) | 100,000 |
| 3 Feb 2014 | JPY | 933 | 960 | 933 | 944.5 | 944.5 | +16.5 (+1.78%) | 114,000 |
| 31 Jan 2014 | JPY | 925 | 940 | 916.5 | 928 | 928 | +6 (+0.65%) | 31,200 |
| 30 Jan 2014 | JPY | 931.5 | 938 | 910.5 | 922 | 922 | -12 (-1.28%) | 36,600 |
| 29 Jan 2014 | JPY | 907 | 941 | 907 | 934 | 934 | +31 (+3.43%) | 20,600 |
| 28 Jan 2014 | JPY | 905.5 | 921.5 | 884 | 903 | 903 | +3 (+0.33%) | 33,400 |
| 27 Jan 2014 | JPY | 901.5 | 910 | 900 | 900 | 900 | -25.5 (-2.76%) | 37,200 |
| 24 Jan 2014 | JPY | 930.5 | 935 | 918.5 | 925.5 | 925.5 | -25 (-2.63%) | 51,400 |
| 23 Jan 2014 | JPY | 957.5 | 963.5 | 950 | 950.5 | 950.5 | -7 (-0.73%) | 35,000 |
| 22 Jan 2014 | JPY | 953.5 | 961 | 952.5 | 957.5 | 957.5 | +4 (+0.42%) | 19,200 |
| 21 Jan 2014 | JPY | 955 | 963 | 952.5 | 953.5 | 953.5 | -13 (-1.35%) | 34,600 |
| 20 Jan 2014 | JPY | 966 | 967.5 | 959.5 | 966.5 | 966.5 | +11 (+1.15%) | 26,200 |
| 17 Jan 2014 | JPY | 955 | 962.5 | 950 | 955.5 | 955.5 | -9 (-0.93%) | 39,400 |
