| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 961.5 | 968 | 954 | 964.5 | 964.5 | +13.5 (+1.42%) | 50,600 |
| 15 Jan 2014 | JPY | 947.5 | 953.5 | 932 | 951 | 951 | -4 (-0.42%) | 53,400 |
| 14 Jan 2014 | JPY | 937 | 962 | 900.5 | 955 | 955 | -11 (-1.14%) | 46,400 |
| 10 Jan 2014 | JPY | 958.5 | 972.5 | 955 | 966 | 966 | -1.5 (-0.16%) | 38,000 |
| 9 Jan 2014 | JPY | 975 | 984.5 | 962.5 | 967.5 | 967.5 | -2 (-0.21%) | 80,800 |
| 8 Jan 2014 | JPY | 954.5 | 969.5 | 949.5 | 969.5 | 969.5 | +19 (+2.00%) | 79,400 |
| 7 Jan 2014 | JPY | 934 | 954 | 930.5 | 950.5 | 950.5 | +20 (+2.15%) | 67,600 |
| 6 Jan 2014 | JPY | 932.5 | 932.5 | 924 | 930.5 | 930.5 | -4.5 (-0.48%) | 32,000 |
| 30 Dec 2013 | JPY | 904 | 935 | 902.5 | 935 | 935 | +35.5 (+3.95%) | 98,200 |
| 27 Dec 2013 | JPY | 892.5 | 900 | 890 | 899.5 | 899.5 | +9.5 (+1.07%) | 49,400 |
| 26 Dec 2013 | JPY | 867.5 | 893.5 | 867.5 | 890 | 890 | +22.5 (+2.59%) | 33,200 |
| 25 Dec 2013 | JPY | 858 | 870.5 | 858 | 867.5 | 867.5 | +6.5 (+0.75%) | 71,000 |
| 24 Dec 2013 | JPY | 870.5 | 877.5 | 860 | 861 | 861 | -22 (-2.49%) | 68,400 |
| 20 Dec 2013 | JPY | 894.5 | 894.5 | 880 | 883 | 883 | -9 (-1.01%) | 33,000 |
| 19 Dec 2013 | JPY | 890.5 | 897.5 | 888.5 | 892 | 892 | -0.5 (-0.06%) | 33,200 |
| 18 Dec 2013 | JPY | 887 | 895 | 876 | 892.5 | 892.5 | +5.5 (+0.62%) | 43,600 |
| 17 Dec 2013 | JPY | 880 | 895 | 877 | 887 | 887 | +1.5 (+0.17%) | 39,600 |
| 16 Dec 2013 | JPY | 889 | 895.5 | 885 | 885.5 | 885.5 | -3.5 (-0.39%) | 24,800 |
| 13 Dec 2013 | JPY | 885 | 895 | 855 | 889 | 889 | 0.0 (0.0%) | 77,200 |
| 12 Dec 2013 | JPY | 891 | 892.5 | 885 | 889 | 889 | -5 (-0.56%) | 22,600 |
| 11 Dec 2013 | JPY | 895.5 | 900 | 893.5 | 894 | 894 | -1.5 (-0.17%) | 52,000 |
| 10 Dec 2013 | JPY | 897.5 | 899 | 892.5 | 895.5 | 895.5 | -2 (-0.22%) | 39,200 |
| 9 Dec 2013 | JPY | 888.5 | 897.5 | 887.5 | 897.5 | 897.5 | +13.5 (+1.53%) | 57,200 |
| 6 Dec 2013 | JPY | 883.5 | 888 | 883.5 | 884 | 884 | +1 (+0.11%) | 28,200 |
| 5 Dec 2013 | JPY | 887.5 | 888 | 883 | 883 | 883 | -1.5 (-0.17%) | 54,200 |
| 4 Dec 2013 | JPY | 887.5 | 887.5 | 883 | 884.5 | 884.5 | 0.0 (0.0%) | 52,400 |
| 3 Dec 2013 | JPY | 883 | 887.5 | 883 | 884.5 | 884.5 | +2 (+0.23%) | 33,400 |
| 2 Dec 2013 | JPY | 875 | 886 | 875 | 882.5 | 882.5 | +7 (+0.80%) | 33,000 |
| 29 Nov 2013 | JPY | 877.5 | 879 | 875 | 875.5 | 875.5 | -1 (-0.11%) | 25,400 |
| 28 Nov 2013 | JPY | 879 | 879.5 | 875 | 876.5 | 876.5 | -2.5 (-0.28%) | 22,600 |
