Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,121 | 1,132 | 1,115 | 1,130 | 1,130 | +11 (+0.98%) | 48,600 |
4 Oct 2023 | JPY | 1,143 | 1,143 | 1,113 | 1,119 | 1,119 | -16 (-1.41%) | 73,100 |
3 Oct 2023 | JPY | 1,148 | 1,148 | 1,133 | 1,135 | 1,135 | -9 (-0.79%) | 40,800 |
2 Oct 2023 | JPY | 1,165 | 1,170 | 1,144 | 1,144 | 1,144 | -22 (-1.89%) | 52,400 |
29 Sep 2023 | JPY | 1,187 | 1,190 | 1,159 | 1,166 | 1,166 | -23 (-1.93%) | 62,300 |
28 Sep 2023 | JPY | 1,194 | 1,201 | 1,185 | 1,189 | 1,189 | -27 (-2.22%) | 61,200 |
27 Sep 2023 | JPY | 1,196 | 1,217 | 1,186 | 1,216 | 1,216 | +14 (+1.16%) | 82,100 |
26 Sep 2023 | JPY | 1,212 | 1,216 | 1,199 | 1,202 | 1,202 | -2 (-0.17%) | 52,800 |
25 Sep 2023 | JPY | 1,200 | 1,205 | 1,186 | 1,204 | 1,204 | +15 (+1.26%) | 86,700 |
22 Sep 2023 | JPY | 1,186 | 1,194 | 1,182 | 1,189 | 1,189 | -9 (-0.75%) | 69,300 |
21 Sep 2023 | JPY | 1,190 | 1,208 | 1,187 | 1,198 | 1,198 | +3 (+0.25%) | 54,400 |
20 Sep 2023 | JPY | 1,225 | 1,225 | 1,191 | 1,195 | 1,195 | -24 (-1.97%) | 138,800 |
19 Sep 2023 | JPY | 1,237 | 1,237 | 1,208 | 1,219 | 1,219 | -23 (-1.85%) | 162,200 |
15 Sep 2023 | JPY | 1,243 | 1,246 | 1,230 | 1,242 | 1,242 | +3 (+0.24%) | 81,100 |
14 Sep 2023 | JPY | 1,232 | 1,242 | 1,232 | 1,239 | 1,239 | +13 (+1.06%) | 48,200 |
13 Sep 2023 | JPY | 1,217 | 1,229 | 1,214 | 1,226 | 1,226 | +6 (+0.49%) | 36,500 |
12 Sep 2023 | JPY | 1,215 | 1,228 | 1,213 | 1,220 | 1,220 | +12 (+0.99%) | 42,300 |
11 Sep 2023 | JPY | 1,196 | 1,208 | 1,195 | 1,208 | 1,208 | +22 (+1.85%) | 40,700 |
8 Sep 2023 | JPY | 1,195 | 1,203 | 1,186 | 1,186 | 1,186 | -8 (-0.67%) | 59,100 |
7 Sep 2023 | JPY | 1,195 | 1,196 | 1,184 | 1,194 | 1,194 | -1 (-0.08%) | 56,400 |
6 Sep 2023 | JPY | 1,194 | 1,200 | 1,188 | 1,195 | 1,195 | +5 (+0.42%) | 67,700 |
5 Sep 2023 | JPY | 1,180 | 1,194 | 1,176 | 1,190 | 1,190 | +11 (+0.93%) | 82,000 |
4 Sep 2023 | JPY | 1,180 | 1,183 | 1,175 | 1,179 | 1,179 | +1 (+0.08%) | 66,800 |
1 Sep 2023 | JPY | 1,175 | 1,181 | 1,171 | 1,178 | 1,178 | +3 (+0.26%) | 40,400 |
31 Aug 2023 | JPY | 1,174 | 1,185 | 1,171 | 1,175 | 1,175 | +1 (+0.09%) | 46,400 |
30 Aug 2023 | JPY | 1,180 | 1,182 | 1,168 | 1,174 | 1,174 | -3 (-0.25%) | 63,200 |
29 Aug 2023 | JPY | 1,184 | 1,186 | 1,177 | 1,177 | 1,177 | -4 (-0.34%) | 56,000 |
28 Aug 2023 | JPY | 1,170 | 1,183 | 1,170 | 1,181 | 1,181 | +21 (+1.81%) | 60,700 |
25 Aug 2023 | JPY | 1,159 | 1,169 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 40,900 |
24 Aug 2023 | JPY | 1,163 | 1,166 | 1,156 | 1,160 | 1,160 | -3 (-0.26%) | 23,300 |