| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | JPY | 876 | 881 | 875 | 879 | 879 | +1 (+0.11%) | 24,800 |
| 26 Nov 2013 | JPY | 868.5 | 882 | 868.5 | 878 | 878 | -2 (-0.23%) | 33,800 |
| 25 Nov 2013 | JPY | 876 | 883.5 | 875 | 880 | 880 | +4 (+0.46%) | 29,200 |
| 22 Nov 2013 | JPY | 887.5 | 887.5 | 875 | 876 | 876 | -11.5 (-1.30%) | 41,000 |
| 21 Nov 2013 | JPY | 887 | 887.5 | 876 | 887.5 | 887.5 | 0.0 (0.0%) | 37,800 |
| 20 Nov 2013 | JPY | 896.5 | 900 | 878.5 | 887.5 | 887.5 | -13.5 (-1.50%) | 76,800 |
| 19 Nov 2013 | JPY | 892.5 | 907.5 | 892.5 | 901 | 901 | +13.5 (+1.52%) | 119,000 |
| 18 Nov 2013 | JPY | 871.5 | 893 | 862.5 | 887.5 | 887.5 | +31.5 (+3.68%) | 200,800 |
| 15 Nov 2013 | JPY | 850 | 858 | 830 | 856 | 856 | +9.5 (+1.12%) | 264,600 |
| 14 Nov 2013 | JPY | 864 | 873 | 841 | 846.5 | 846.5 | -25 (-2.87%) | 131,600 |
| 13 Nov 2013 | JPY | 878 | 878 | 867.5 | 871.5 | 871.5 | -6 (-0.68%) | 33,400 |
| 12 Nov 2013 | JPY | 857.5 | 880 | 857.5 | 877.5 | 877.5 | +21 (+2.45%) | 74,600 |
| 11 Nov 2013 | JPY | 862 | 862 | 849.5 | 856.5 | 856.5 | +2 (+0.23%) | 30,800 |
| 8 Nov 2013 | JPY | 855 | 859 | 852 | 854.5 | 854.5 | -4 (-0.47%) | 32,000 |
| 7 Nov 2013 | JPY | 863.5 | 863.5 | 857 | 858.5 | 858.5 | -5.5 (-0.64%) | 22,000 |
| 6 Nov 2013 | JPY | 860 | 866.5 | 860 | 864 | 864 | +1.5 (+0.17%) | 22,800 |
| 5 Nov 2013 | JPY | 867 | 869 | 860 | 862.5 | 862.5 | -2.5 (-0.29%) | 57,600 |
| 1 Nov 2013 | JPY | 869 | 870 | 860 | 865 | 865 | -7 (-0.80%) | 39,000 |
| 31 Oct 2013 | JPY | 874 | 875 | 869 | 872 | 872 | -0.5 (-0.06%) | 36,400 |
| 30 Oct 2013 | JPY | 869 | 872.5 | 867.5 | 872.5 | 872.5 | +5 (+0.58%) | 51,200 |
| 29 Oct 2013 | JPY | 867 | 869 | 865 | 867.5 | 867.5 | +2 (+0.23%) | 28,400 |
| 28 Oct 2013 | JPY | 860.5 | 871.5 | 860.5 | 865.5 | 865.5 | +5 (+0.58%) | 33,600 |
| 25 Oct 2013 | JPY | 866.5 | 866.5 | 857 | 860.5 | 860.5 | -6 (-0.69%) | 34,800 |
| 24 Oct 2013 | JPY | 853.5 | 866.5 | 853 | 866.5 | 866.5 | +13.5 (+1.58%) | 61,800 |
| 23 Oct 2013 | JPY | 857.5 | 865 | 852.5 | 853 | 853 | -1.5 (-0.18%) | 54,800 |
| 22 Oct 2013 | JPY | 853 | 856 | 853 | 854.5 | 854.5 | +0.5 (+0.06%) | 17,000 |
| 21 Oct 2013 | JPY | 857.5 | 863 | 852 | 854 | 854 | -2 (-0.23%) | 20,800 |
| 18 Oct 2013 | JPY | 857.5 | 860.5 | 852.5 | 856 | 856 | -3 (-0.35%) | 20,800 |
| 17 Oct 2013 | JPY | 869 | 869 | 855 | 859 | 859 | +8 (+0.94%) | 17,800 |
| 16 Oct 2013 | JPY | 858.5 | 858.5 | 845.5 | 851 | 851 | -8 (-0.93%) | 27,800 |
