| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | JPY | 853 | 868 | 849 | 859 | 859 | +6 (+0.70%) | 44,200 |
| 11 Oct 2013 | JPY | 858 | 865 | 848.5 | 853 | 853 | +0.5 (+0.06%) | 49,600 |
| 10 Oct 2013 | JPY | 843 | 858.5 | 837.5 | 852.5 | 852.5 | +15 (+1.79%) | 54,400 |
| 9 Oct 2013 | JPY | 819 | 837.5 | 818 | 837.5 | 837.5 | +20.5 (+2.51%) | 44,800 |
| 8 Oct 2013 | JPY | 819 | 819 | 810 | 817 | 817 | -8.5 (-1.03%) | 42,000 |
| 7 Oct 2013 | JPY | 839 | 840 | 823 | 825.5 | 825.5 | -15 (-1.78%) | 31,000 |
| 4 Oct 2013 | JPY | 835 | 849 | 827 | 840.5 | 840.5 | +2.5 (+0.30%) | 54,600 |
| 3 Oct 2013 | JPY | 842.5 | 846.5 | 832.5 | 838 | 838 | -7.5 (-0.89%) | 46,400 |
| 2 Oct 2013 | JPY | 864.5 | 867.5 | 842.5 | 845.5 | 845.5 | -19 (-2.20%) | 57,400 |
| 1 Oct 2013 | JPY | 865 | 867.5 | 858.5 | 864.5 | 864.5 | -4 (-0.46%) | 32,600 |
| 30 Sep 2013 | JPY | 876.5 | 876.5 | 858 | 868.5 | 868.5 | -8 (-0.91%) | 36,800 |
| 27 Sep 2013 | JPY | 885 | 885 | 872.5 | 876.5 | 876.5 | -9.5 (-1.07%) | 33,200 |
| 26 Sep 2013 | JPY | 860.5 | 886 | 859.5 | 886 | 886 | -3 (-0.34%) | 46,200 |
| 25 Sep 2013 | JPY | 893 | 903.5 | 889 | 889 | 889 | -8 (-0.89%) | 43,600 |
| 24 Sep 2013 | JPY | 899.5 | 904.5 | 891.5 | 897 | 897 | +7 (+0.79%) | 72,000 |
| 20 Sep 2013 | JPY | 891.5 | 895 | 884 | 890 | 890 | +12 (+1.37%) | 53,400 |
| 19 Sep 2013 | JPY | 871 | 878.5 | 865.5 | 878 | 878 | +17.5 (+2.03%) | 69,400 |
| 18 Sep 2013 | JPY | 860.5 | 869 | 856.5 | 860.5 | 860.5 | +8 (+0.94%) | 46,200 |
| 17 Sep 2013 | JPY | 853.5 | 866 | 852 | 852.5 | 852.5 | +2 (+0.24%) | 43,800 |
| 13 Sep 2013 | JPY | 859 | 866 | 838.5 | 850.5 | 850.5 | -2.5 (-0.29%) | 116,400 |
| 12 Sep 2013 | JPY | 855 | 855 | 845.5 | 853 | 853 | -1.5 (-0.18%) | 51,800 |
| 11 Sep 2013 | JPY | 840 | 857 | 840 | 854.5 | 854.5 | +16.5 (+1.97%) | 80,400 |
| 10 Sep 2013 | JPY | 821.5 | 847 | 821.5 | 838 | 838 | +18.5 (+2.26%) | 60,400 |
| 9 Sep 2013 | JPY | 815 | 821 | 810.5 | 819.5 | 819.5 | +15.5 (+1.93%) | 45,200 |
| 6 Sep 2013 | JPY | 823.5 | 823.5 | 802.5 | 804 | 804 | -16 (-1.95%) | 108,800 |
| 5 Sep 2013 | JPY | 827.5 | 831.5 | 819.5 | 820 | 820 | +3 (+0.37%) | 56,400 |
| 4 Sep 2013 | JPY | 821 | 829 | 809 | 817 | 817 | -6.5 (-0.79%) | 42,000 |
| 3 Sep 2013 | JPY | 825.5 | 827.5 | 820 | 823.5 | 823.5 | +6.5 (+0.80%) | 48,800 |
| 2 Sep 2013 | JPY | 804.5 | 817 | 803 | 817 | 817 | +16 (+2.00%) | 23,000 |
| 30 Aug 2013 | JPY | 826 | 826 | 800.5 | 801 | 801 | -24.5 (-2.97%) | 78,000 |
