| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | JPY | 975.5 | 975.5 | 970.5 | 972.5 | 972.5 | -4 (-0.41%) | 284,000 |
| 17 Jul 2013 | JPY | 979.5 | 982.5 | 975 | 976.5 | 976.5 | -3 (-0.31%) | 38,200 |
| 16 Jul 2013 | JPY | 983.5 | 984.5 | 978 | 979.5 | 979.5 | +0.5 (+0.05%) | 61,200 |
| 12 Jul 2013 | JPY | 975 | 979 | 972.5 | 979 | 979 | +4 (+0.41%) | 23,400 |
| 11 Jul 2013 | JPY | 974 | 979 | 970 | 975 | 975 | -3 (-0.31%) | 26,200 |
| 10 Jul 2013 | JPY | 979 | 980 | 974 | 978 | 978 | +1.5 (+0.15%) | 35,400 |
| 9 Jul 2013 | JPY | 982 | 982 | 971.5 | 976.5 | 976.5 | +5.5 (+0.57%) | 48,600 |
| 8 Jul 2013 | JPY | 994.5 | 994.5 | 969.5 | 971 | 971 | +1.5 (+0.15%) | 65,200 |
| 5 Jul 2013 | JPY | 971 | 974.5 | 961 | 969.5 | 969.5 | +10 (+1.04%) | 33,200 |
| 4 Jul 2013 | JPY | 975 | 976 | 953 | 959.5 | 959.5 | -10.5 (-1.08%) | 33,200 |
| 3 Jul 2013 | JPY | 980 | 980 | 959.5 | 970 | 970 | -12 (-1.22%) | 57,800 |
| 2 Jul 2013 | JPY | 982.5 | 987 | 970.5 | 982 | 982 | +11.5 (+1.18%) | 56,600 |
| 1 Jul 2013 | JPY | 969 | 975 | 955.5 | 970.5 | 970.5 | +19.5 (+2.05%) | 55,600 |
| 28 Jun 2013 | JPY | 932.5 | 952.5 | 928 | 951 | 951 | +26.5 (+2.87%) | 70,000 |
| 27 Jun 2013 | JPY | 910 | 925 | 905 | 924.5 | 924.5 | +35.5 (+3.99%) | 58,400 |
| 26 Jun 2013 | JPY | 913 | 920 | 887 | 889 | 889 | -21.5 (-2.36%) | 47,200 |
| 25 Jun 2013 | JPY | 910 | 913 | 905 | 910.5 | 910.5 | -3 (-0.33%) | 21,400 |
| 24 Jun 2013 | JPY | 925.5 | 934 | 910 | 913.5 | 913.5 | -12 (-1.30%) | 19,200 |
| 21 Jun 2013 | JPY | 900 | 925.5 | 900 | 925.5 | 925.5 | -1 (-0.11%) | 41,000 |
| 20 Jun 2013 | JPY | 923 | 929 | 915 | 926.5 | 926.5 | -3.5 (-0.38%) | 32,200 |
| 19 Jun 2013 | JPY | 929.5 | 930 | 907 | 930 | 930 | +21.5 (+2.37%) | 37,400 |
| 18 Jun 2013 | JPY | 934 | 935 | 905.5 | 908.5 | 908.5 | -9.5 (-1.03%) | 31,000 |
| 17 Jun 2013 | JPY | 892.5 | 920 | 886 | 918 | 918 | +25 (+2.80%) | 43,800 |
| 14 Jun 2013 | JPY | 909 | 927.5 | 887 | 893 | 893 | -9 (-1.00%) | 96,200 |
| 13 Jun 2013 | JPY | 934.5 | 936 | 890 | 902 | 902 | -38.5 (-4.09%) | 62,400 |
| 12 Jun 2013 | JPY | 933.5 | 940.5 | 914 | 940.5 | 940.5 | +3 (+0.32%) | 72,400 |
| 11 Jun 2013 | JPY | 939 | 953.5 | 919 | 937.5 | 937.5 | +15.5 (+1.68%) | 90,000 |
| 10 Jun 2013 | JPY | 892.5 | 922.5 | 892.5 | 922 | 922 | +51.5 (+5.92%) | 57,600 |
| 7 Jun 2013 | JPY | 851.5 | 883 | 838 | 870.5 | 870.5 | -29.5 (-3.28%) | 134,200 |
| 6 Jun 2013 | JPY | 911 | 918 | 882.5 | 900 | 900 | -18 (-1.96%) | 102,400 |
