| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 917 | 941 | 911 | 918 | 918 | +1 (+0.11%) | 46,200 |
| 4 Jun 2013 | JPY | 910.5 | 930 | 900.5 | 917 | 917 | -13.5 (-1.45%) | 116,000 |
| 3 Jun 2013 | JPY | 950.5 | 965.5 | 928 | 930.5 | 930.5 | -33.5 (-3.48%) | 123,000 |
| 31 May 2013 | JPY | 961.5 | 984.5 | 952.5 | 964 | 964 | +5.5 (+0.57%) | 76,400 |
| 30 May 2013 | JPY | 975 | 997 | 952.5 | 958.5 | 958.5 | -37 (-3.72%) | 95,600 |
| 29 May 2013 | JPY | 1,005 | 1,012.5 | 995.5 | 995.5 | 995.5 | +0.5 (+0.05%) | 69,400 |
| 28 May 2013 | JPY | 982.5 | 1,000 | 972.5 | 995 | 995 | +10.5 (+1.07%) | 46,400 |
| 27 May 2013 | JPY | 981.5 | 1,004 | 954 | 984.5 | 984.5 | -24 (-2.38%) | 84,000 |
| 24 May 2013 | JPY | 997.5 | 1,019.5 | 970 | 1,008.5 | 1,008.5 | +0.5 (+0.05%) | 130,200 |
| 23 May 2013 | JPY | 1,063 | 1,064.5 | 997.5 | 1,008 | 1,008 | -67 (-6.23%) | 174,400 |
| 22 May 2013 | JPY | 1,077.5 | 1,089 | 1,052 | 1,075 | 1,075 | -3 (-0.28%) | 122,600 |
| 21 May 2013 | JPY | 1,098.5 | 1,098.5 | 1,071 | 1,078 | 1,078 | -20 (-1.82%) | 61,400 |
| 20 May 2013 | JPY | 1,095.5 | 1,110 | 1,083 | 1,098 | 1,098 | +27 (+2.52%) | 135,000 |
| 17 May 2013 | JPY | 1,075 | 1,095.5 | 1,056.5 | 1,071 | 1,071 | -14.5 (-1.34%) | 138,200 |
| 16 May 2013 | JPY | 1,101 | 1,105 | 1,026.5 | 1,085.5 | 1,085.5 | -19 (-1.72%) | 141,200 |
| 15 May 2013 | JPY | 1,167.5 | 1,182 | 1,075 | 1,104.5 | 1,104.5 | -38.5 (-3.37%) | 170,000 |
| 14 May 2013 | JPY | 1,148.5 | 1,161 | 1,130 | 1,143 | 1,143 | +1.5 (+0.13%) | 93,400 |
| 13 May 2013 | JPY | 1,150 | 1,155 | 1,125.5 | 1,141.5 | 1,141.5 | -4 (-0.35%) | 127,200 |
| 10 May 2013 | JPY | 1,190 | 1,190 | 1,125 | 1,145.5 | 1,145.5 | -27 (-2.30%) | 215,200 |
| 9 May 2013 | JPY | 1,125 | 1,180 | 1,123.5 | 1,172.5 | 1,172.5 | +68.5 (+6.20%) | 234,000 |
| 8 May 2013 | JPY | 1,088 | 1,119.5 | 1,086.5 | 1,104 | 1,104 | +41 (+3.86%) | 188,800 |
| 7 May 2013 | JPY | 1,018.5 | 1,080 | 1,017 | 1,063 | 1,063 | +51 (+5.04%) | 166,800 |
| 2 May 2013 | JPY | 1,016.5 | 1,020.5 | 996 | 1,012 | 1,012 | -4 (-0.39%) | 85,400 |
| 1 May 2013 | JPY | 1,000 | 1,024 | 990 | 1,016 | 1,016 | +13.5 (+1.35%) | 143,600 |
| 30 Apr 2013 | JPY | 983 | 1,015 | 983 | 1,002.5 | 1,002.5 | +25.5 (+2.61%) | 55,600 |
| 26 Apr 2013 | JPY | 1,010 | 1,018.5 | 959.5 | 977 | 977 | -26 (-2.59%) | 121,400 |
| 25 Apr 2013 | JPY | 972.5 | 1,005 | 970 | 1,003 | 1,003 | +28 (+2.87%) | 131,200 |
| 24 Apr 2013 | JPY | 949 | 975 | 946.5 | 975 | 975 | +29.5 (+3.12%) | 97,400 |
| 23 Apr 2013 | JPY | 947.5 | 949.5 | 943 | 945.5 | 945.5 | 0.0 (0.0%) | 54,600 |
| 22 Apr 2013 | JPY | 946 | 950 | 944 | 945.5 | 945.5 | +8.5 (+0.91%) | 38,000 |
