| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 944 | 950 | 937.5 | 941.5 | 941.5 | +3.5 (+0.37%) | 21,600 |
| 17 Apr 2013 | JPY | 937.5 | 950 | 936.5 | 938 | 938 | +2.5 (+0.27%) | 32,800 |
| 16 Apr 2013 | JPY | 940 | 942.5 | 932 | 935.5 | 935.5 | -10 (-1.06%) | 37,000 |
| 15 Apr 2013 | JPY | 953.5 | 953.5 | 942 | 945.5 | 945.5 | -8 (-0.84%) | 22,800 |
| 12 Apr 2013 | JPY | 959 | 959 | 935 | 953.5 | 953.5 | +3.5 (+0.37%) | 59,800 |
| 11 Apr 2013 | JPY | 948 | 955 | 907 | 950 | 950 | +2 (+0.21%) | 69,800 |
| 10 Apr 2013 | JPY | 951.5 | 951.5 | 941.5 | 948 | 948 | -9 (-0.94%) | 51,000 |
| 9 Apr 2013 | JPY | 961 | 963 | 956 | 957 | 957 | 0.0 (0.0%) | 66,600 |
| 8 Apr 2013 | JPY | 945 | 961 | 945 | 957 | 957 | +18 (+1.92%) | 82,200 |
| 5 Apr 2013 | JPY | 938.5 | 945 | 926 | 939 | 939 | +15.5 (+1.68%) | 73,600 |
| 4 Apr 2013 | JPY | 910 | 925 | 882.5 | 923.5 | 923.5 | +13 (+1.43%) | 57,400 |
| 3 Apr 2013 | JPY | 887 | 916 | 882.5 | 910.5 | 910.5 | +40 (+4.60%) | 44,600 |
| 2 Apr 2013 | JPY | 838 | 894 | 800 | 870.5 | 870.5 | +12.5 (+1.46%) | 91,000 |
| 1 Apr 2013 | JPY | 928 | 929.5 | 815 | 858 | 858 | -69 (-7.44%) | 73,800 |
| 29 Mar 2013 | JPY | 944 | 944.5 | 922.5 | 927 | 927 | -16 (-1.70%) | 31,200 |
| 28 Mar 2013 | JPY | 946 | 950 | 927.5 | 943 | 943 | -3.5 (-0.37%) | 45,600 |
| 27 Mar 2013 | JPY | 950 | 950.5 | 940 | 946.5 | 946.5 | -1 (-0.11%) | 43,200 |
| 26 Mar 2013 | JPY | 950 | 950.5 | 942.5 | 947.5 | 947.5 | -2.5 (-0.26%) | 32,800 |
| 25 Mar 2013 | JPY | 942.5 | 955 | 939.5 | 950 | 950 | +17.5 (+1.88%) | 55,000 |
| 22 Mar 2013 | JPY | 939 | 946.5 | 932.5 | 932.5 | 932.5 | -5 (-0.53%) | 58,400 |
| 21 Mar 2013 | JPY | 942.5 | 945 | 934.5 | 937.5 | 937.5 | 0.0 (0.0%) | 83,200 |
| 19 Mar 2013 | JPY | 931.5 | 944.5 | 931.5 | 937.5 | 937.5 | +6 (+0.64%) | 49,400 |
| 18 Mar 2013 | JPY | 942.5 | 945 | 921 | 931.5 | 931.5 | +12.5 (+1.36%) | 76,400 |
| 15 Mar 2013 | JPY | 910 | 924.5 | 910 | 919 | 919 | +3 (+0.33%) | 60,000 |
| 14 Mar 2013 | JPY | 917 | 919 | 906.5 | 916 | 916 | +1 (+0.11%) | 29,600 |
| 13 Mar 2013 | JPY | 905 | 919.5 | 895 | 915 | 915 | -2.5 (-0.27%) | 75,000 |
| 12 Mar 2013 | JPY | 943 | 943 | 900 | 917.5 | 917.5 | -18 (-1.92%) | 129,000 |
| 11 Mar 2013 | JPY | 960 | 960 | 915 | 935.5 | 935.5 | -27 (-2.81%) | 145,000 |
| 8 Mar 2013 | JPY | 953.5 | 965 | 953.5 | 962.5 | 962.5 | +6 (+0.63%) | 82,600 |
| 7 Mar 2013 | JPY | 965 | 974.5 | 952 | 956.5 | 956.5 | +5.5 (+0.58%) | 69,600 |
