| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 965 | 980 | 935 | 951 | 951 | +1 (+0.11%) | 93,200 |
| 5 Mar 2013 | JPY | 942 | 963.5 | 942 | 950 | 950 | +8.5 (+0.90%) | 77,400 |
| 4 Mar 2013 | JPY | 952.5 | 965 | 941.5 | 941.5 | 941.5 | +5.5 (+0.59%) | 74,800 |
| 1 Mar 2013 | JPY | 913 | 964.5 | 913 | 936 | 936 | +20 (+2.18%) | 108,400 |
| 28 Feb 2013 | JPY | 900 | 920 | 900 | 916 | 916 | +22 (+2.46%) | 104,200 |
| 27 Feb 2013 | JPY | 886.5 | 898 | 885.5 | 894 | 894 | +8.5 (+0.96%) | 48,400 |
| 26 Feb 2013 | JPY | 886.5 | 890 | 881.5 | 885.5 | 885.5 | -4.5 (-0.51%) | 76,000 |
| 25 Feb 2013 | JPY | 867.5 | 890 | 867.5 | 890 | 890 | +24.5 (+2.83%) | 79,800 |
| 22 Feb 2013 | JPY | 864 | 867 | 850.5 | 865.5 | 865.5 | +1 (+0.12%) | 59,800 |
| 21 Feb 2013 | JPY | 864.5 | 869 | 856.5 | 864.5 | 864.5 | -1.5 (-0.17%) | 69,800 |
| 20 Feb 2013 | JPY | 852 | 866.5 | 839 | 866 | 866 | +18 (+2.12%) | 74,600 |
| 19 Feb 2013 | JPY | 833 | 870 | 831.5 | 848 | 848 | +8.5 (+1.01%) | 138,400 |
| 18 Feb 2013 | JPY | 812 | 845 | 810 | 839.5 | 839.5 | +30 (+3.71%) | 144,200 |
| 15 Feb 2013 | JPY | 808 | 812 | 803 | 809.5 | 809.5 | +6.5 (+0.81%) | 98,400 |
| 14 Feb 2013 | JPY | 781 | 812 | 781 | 803 | 803 | +17 (+2.16%) | 75,600 |
| 13 Feb 2013 | JPY | 803 | 806 | 776.5 | 786 | 786 | -18.5 (-2.30%) | 47,800 |
| 12 Feb 2013 | JPY | 809.5 | 809.5 | 800 | 804.5 | 804.5 | -0.5 (-0.06%) | 33,400 |
| 8 Feb 2013 | JPY | 810 | 810 | 800 | 805 | 805 | -2.5 (-0.31%) | 49,600 |
| 7 Feb 2013 | JPY | 800 | 809 | 797.5 | 807.5 | 807.5 | +8 (+1.00%) | 52,800 |
| 6 Feb 2013 | JPY | 800 | 802 | 797.5 | 799.5 | 799.5 | +2 (+0.25%) | 45,200 |
| 5 Feb 2013 | JPY | 798 | 802 | 797.5 | 797.5 | 797.5 | -0.5 (-0.06%) | 39,000 |
| 4 Feb 2013 | JPY | 801 | 801 | 794.5 | 798 | 798 | -3 (-0.37%) | 68,200 |
| 1 Feb 2013 | JPY | 802.5 | 805 | 800 | 801 | 801 | 0.0 (0.0%) | 38,200 |
| 31 Jan 2013 | JPY | 805 | 805.5 | 798.5 | 801 | 801 | -1.5 (-0.19%) | 46,400 |
| 30 Jan 2013 | JPY | 801.5 | 802.5 | 795 | 802.5 | 802.5 | +7.5 (+0.94%) | 49,000 |
| 29 Jan 2013 | JPY | 791 | 802.5 | 790 | 795 | 795 | +3 (+0.38%) | 53,800 |
| 28 Jan 2013 | JPY | 786 | 808.5 | 775.5 | 792 | 792 | +10 (+1.28%) | 72,600 |
| 25 Jan 2013 | JPY | 770 | 786.5 | 770 | 782 | 782 | +13 (+1.69%) | 50,600 |
| 24 Jan 2013 | JPY | 782.5 | 785.5 | 768 | 769 | 769 | -16 (-2.04%) | 76,000 |
| 23 Jan 2013 | JPY | 793.5 | 796.5 | 782.5 | 785 | 785 | -6.5 (-0.82%) | 47,200 |
