| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 797 | 825 | 785 | 791.5 | 791.5 | -5.5 (-0.69%) | 148,200 |
| 21 Jan 2013 | JPY | 780.5 | 799.5 | 775 | 797 | 797 | +22 (+2.84%) | 75,800 |
| 18 Jan 2013 | JPY | 750 | 775 | 749.5 | 775 | 775 | +30.5 (+4.10%) | 119,200 |
| 17 Jan 2013 | JPY | 744 | 750 | 732.5 | 744.5 | 744.5 | +9.5 (+1.29%) | 69,600 |
| 16 Jan 2013 | JPY | 745.5 | 747.5 | 732.5 | 735 | 735 | -5 (-0.68%) | 72,400 |
| 15 Jan 2013 | JPY | 726 | 745 | 725 | 740 | 740 | +17 (+2.35%) | 64,400 |
| 11 Jan 2013 | JPY | 725 | 730 | 710 | 723 | 723 | -7 (-0.96%) | 105,400 |
| 10 Jan 2013 | JPY | 720.5 | 730.5 | 717.5 | 730 | 730 | +14 (+1.96%) | 85,000 |
| 9 Jan 2013 | JPY | 715.5 | 724 | 715.5 | 716 | 716 | +1 (+0.14%) | 39,800 |
| 8 Jan 2013 | JPY | 708.5 | 725 | 705 | 715 | 715 | +5.5 (+0.78%) | 69,000 |
| 7 Jan 2013 | JPY | 705.5 | 710 | 702.5 | 709.5 | 709.5 | +14 (+2.01%) | 58,000 |
| 4 Jan 2013 | JPY | 701 | 704.5 | 665 | 695.5 | 695.5 | +0.5 (+0.07%) | 45,000 |
| 28 Dec 2012 | JPY | 690 | 695 | 682.5 | 695 | 695 | +5 (+0.72%) | 38,000 |
| 27 Dec 2012 | JPY | 697.5 | 699 | 688 | 690 | 690 | -2 (-0.29%) | 50,400 |
| 26 Dec 2012 | JPY | 682.5 | 694.5 | 682.5 | 692 | 692 | +9.5 (+1.39%) | 34,600 |
| 25 Dec 2012 | JPY | 690 | 694 | 682.5 | 682.5 | 682.5 | -4 (-0.58%) | 40,800 |
| 21 Dec 2012 | JPY | 685 | 690.5 | 685 | 686.5 | 686.5 | +0.5 (+0.07%) | 23,800 |
| 20 Dec 2012 | JPY | 694.5 | 697.5 | 686 | 686 | 686 | -5 (-0.72%) | 26,600 |
| 19 Dec 2012 | JPY | 689 | 695.5 | 688 | 691 | 691 | +5 (+0.73%) | 35,800 |
| 18 Dec 2012 | JPY | 686 | 699.5 | 686 | 686 | 686 | +3 (+0.44%) | 40,400 |
| 17 Dec 2012 | JPY | 683 | 699.5 | 683 | 683 | 683 | 0.0 (0.0%) | 17,000 |
| 14 Dec 2012 | JPY | 691 | 702.5 | 683 | 683 | 683 | -20.5 (-2.91%) | 48,400 |
| 13 Dec 2012 | JPY | 718 | 718 | 697.5 | 703.5 | 703.5 | -6.5 (-0.92%) | 42,800 |
| 12 Dec 2012 | JPY | 694.5 | 712.5 | 692.5 | 710 | 710 | +19.5 (+2.82%) | 69,000 |
| 11 Dec 2012 | JPY | 686 | 696.5 | 686 | 690.5 | 690.5 | +2.5 (+0.36%) | 47,600 |
| 10 Dec 2012 | JPY | 686.5 | 693 | 684 | 688 | 688 | -3 (-0.43%) | 24,800 |
| 7 Dec 2012 | JPY | 692.5 | 694.5 | 688 | 691 | 691 | -2 (-0.29%) | 37,400 |
| 6 Dec 2012 | JPY | 689 | 694.5 | 689 | 693 | 693 | +4.5 (+0.65%) | 38,200 |
| 5 Dec 2012 | JPY | 679 | 692 | 679 | 688.5 | 688.5 | +1 (+0.15%) | 44,800 |
| 4 Dec 2012 | JPY | 690.5 | 691 | 684.5 | 687.5 | 687.5 | -0.5 (-0.07%) | 24,400 |
