| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 610 | 621.5 | 610 | 621.5 | 621.5 | +9 (+1.47%) | 14,000 |
| 18 Oct 2012 | JPY | 607.5 | 616.5 | 604 | 612.5 | 612.5 | +9.5 (+1.58%) | 19,200 |
| 17 Oct 2012 | JPY | 601.5 | 604.5 | 595 | 603 | 603 | +1.5 (+0.25%) | 77,200 |
| 16 Oct 2012 | JPY | 610 | 615 | 600 | 601.5 | 601.5 | -12.5 (-2.04%) | 34,800 |
| 15 Oct 2012 | JPY | 618.5 | 618.5 | 614 | 614 | 614 | +0.5 (+0.08%) | 1,800 |
| 12 Oct 2012 | JPY | 617.5 | 617.5 | 605 | 613.5 | 613.5 | +5.5 (+0.90%) | 4,800 |
| 11 Oct 2012 | JPY | 608.5 | 611.5 | 605 | 608 | 608 | -2.5 (-0.41%) | 12,000 |
| 10 Oct 2012 | JPY | 614 | 617.5 | 610.5 | 610.5 | 610.5 | -5.5 (-0.89%) | 19,200 |
| 9 Oct 2012 | JPY | 627.5 | 627.5 | 614.5 | 616 | 616 | +1 (+0.16%) | 9,800 |
| 5 Oct 2012 | JPY | 622.5 | 627.5 | 615 | 615 | 615 | -9 (-1.44%) | 27,000 |
| 4 Oct 2012 | JPY | 622 | 631 | 622 | 624 | 624 | -10 (-1.58%) | 4,800 |
| 3 Oct 2012 | JPY | 636 | 641 | 621 | 634 | 634 | -2 (-0.31%) | 19,600 |
| 2 Oct 2012 | JPY | 637 | 637 | 624.5 | 636 | 636 | +4.5 (+0.71%) | 14,600 |
| 1 Oct 2012 | JPY | 638.5 | 638.5 | 628.5 | 631.5 | 631.5 | -11.5 (-1.79%) | 9,200 |
| 28 Sep 2012 | JPY | 639.5 | 643.5 | 633.5 | 643 | 643 | +7.5 (+1.18%) | 25,600 |
| 27 Sep 2012 | JPY | 632.5 | 638.5 | 630 | 635.5 | 635.5 | +3 (+0.47%) | 15,000 |
| 26 Sep 2012 | JPY | 617 | 634 | 616.5 | 632.5 | 632.5 | +11.5 (+1.85%) | 19,400 |
| 25 Sep 2012 | JPY | 617.5 | 623.5 | 617.5 | 621 | 621 | +2 (+0.32%) | 19,800 |
| 24 Sep 2012 | JPY | 620 | 621 | 617.5 | 619 | 619 | -2.5 (-0.40%) | 22,400 |
| 21 Sep 2012 | JPY | 637.5 | 638 | 602 | 621.5 | 621.5 | -19 (-2.97%) | 54,600 |
| 20 Sep 2012 | JPY | 645 | 645 | 639.5 | 640.5 | 640.5 | -5 (-0.77%) | 13,800 |
| 19 Sep 2012 | JPY | 646 | 646.5 | 642 | 645.5 | 645.5 | +4 (+0.62%) | 9,400 |
| 18 Sep 2012 | JPY | 644.5 | 647.5 | 640 | 641.5 | 641.5 | -3.5 (-0.54%) | 26,200 |
| 14 Sep 2012 | JPY | 631.5 | 645 | 630 | 645 | 645 | +14 (+2.22%) | 23,000 |
| 13 Sep 2012 | JPY | 626.5 | 634.5 | 625.5 | 631 | 631 | -3.5 (-0.55%) | 22,000 |
| 12 Sep 2012 | JPY | 629 | 634.5 | 620.5 | 634.5 | 634.5 | +8.5 (+1.36%) | 20,200 |
| 11 Sep 2012 | JPY | 638.5 | 638.5 | 621.5 | 626 | 626 | -17 (-2.64%) | 29,000 |
| 10 Sep 2012 | JPY | 628.5 | 643 | 625.5 | 643 | 643 | +14.5 (+2.31%) | 13,600 |
| 7 Sep 2012 | JPY | 626.5 | 640 | 624.5 | 628.5 | 628.5 | -2.5 (-0.40%) | 43,800 |
| 6 Sep 2012 | JPY | 641 | 645 | 628 | 631 | 631 | -10.5 (-1.64%) | 21,800 |
