Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,500 | 1,504 | 1,482 | 1,496 | 1,496 | +7 (+0.47%) | 101,300 |
27 Jun 2024 | JPY | 1,454 | 1,497 | 1,454 | 1,489 | 1,489 | +45 (+3.12%) | 123,900 |
26 Jun 2024 | JPY | 1,438 | 1,453 | 1,431 | 1,444 | 1,444 | +7 (+0.49%) | 109,500 |
25 Jun 2024 | JPY | 1,435 | 1,452 | 1,434 | 1,437 | 1,437 | -7 (-0.48%) | 139,300 |
24 Jun 2024 | JPY | 1,448 | 1,450 | 1,435 | 1,444 | 1,444 | +3 (+0.21%) | 91,300 |
21 Jun 2024 | JPY | 1,483 | 1,494 | 1,428 | 1,441 | 1,441 | -38 (-2.57%) | 118,100 |
20 Jun 2024 | JPY | 1,499 | 1,499 | 1,460 | 1,479 | 1,479 | -18 (-1.20%) | 85,800 |
19 Jun 2024 | JPY | 1,476 | 1,500 | 1,476 | 1,497 | 1,497 | +25 (+1.70%) | 73,500 |
18 Jun 2024 | JPY | 1,472 | 1,485 | 1,465 | 1,472 | 1,472 | +9 (+0.62%) | 62,300 |
17 Jun 2024 | JPY | 1,427 | 1,471 | 1,422 | 1,463 | 1,463 | +13 (+0.90%) | 122,700 |
14 Jun 2024 | JPY | 1,401 | 1,458 | 1,401 | 1,450 | 1,450 | +33 (+2.33%) | 111,800 |
13 Jun 2024 | JPY | 1,434 | 1,434 | 1,413 | 1,417 | 1,417 | -17 (-1.19%) | 76,000 |
12 Jun 2024 | JPY | 1,445 | 1,453 | 1,432 | 1,434 | 1,434 | -11 (-0.76%) | 65,500 |
11 Jun 2024 | JPY | 1,490 | 1,490 | 1,445 | 1,445 | 1,445 | -43 (-2.89%) | 69,500 |
10 Jun 2024 | JPY | 1,458 | 1,494 | 1,458 | 1,488 | 1,488 | +31 (+2.13%) | 67,100 |
7 Jun 2024 | JPY | 1,487 | 1,487 | 1,456 | 1,457 | 1,457 | -30 (-2.02%) | 73,800 |
6 Jun 2024 | JPY | 1,489 | 1,503 | 1,470 | 1,487 | 1,487 | +6 (+0.41%) | 71,800 |
5 Jun 2024 | JPY | 1,493 | 1,494 | 1,469 | 1,481 | 1,481 | -13 (-0.87%) | 61,000 |
4 Jun 2024 | JPY | 1,500 | 1,516 | 1,491 | 1,494 | 1,494 | -16 (-1.06%) | 43,500 |
3 Jun 2024 | JPY | 1,486 | 1,514 | 1,486 | 1,510 | 1,510 | +25 (+1.68%) | 51,600 |
31 May 2024 | JPY | 1,458 | 1,491 | 1,458 | 1,485 | 1,485 | +27 (+1.85%) | 88,100 |
30 May 2024 | JPY | 1,442 | 1,458 | 1,433 | 1,458 | 1,458 | +1 (+0.07%) | 57,000 |
29 May 2024 | JPY | 1,470 | 1,477 | 1,457 | 1,457 | 1,457 | -17 (-1.15%) | 42,100 |
28 May 2024 | JPY | 1,500 | 1,500 | 1,464 | 1,474 | 1,474 | -26 (-1.73%) | 93,900 |
27 May 2024 | JPY | 1,482 | 1,514 | 1,477 | 1,500 | 1,500 | +23 (+1.56%) | 57,100 |
24 May 2024 | JPY | 1,457 | 1,495 | 1,454 | 1,477 | 1,477 | -6 (-0.40%) | 129,400 |
23 May 2024 | JPY | 1,450 | 1,492 | 1,430 | 1,483 | 1,483 | +41 (+2.84%) | 159,100 |
22 May 2024 | JPY | 1,505 | 1,506 | 1,437 | 1,442 | 1,442 | -76 (-5.01%) | 304,100 |
21 May 2024 | JPY | 1,516 | 1,539 | 1,515 | 1,518 | 1,518 | 0.0 (0.0%) | 59,600 |
20 May 2024 | JPY | 1,513 | 1,545 | 1,510 | 1,518 | 1,518 | -5 (-0.33%) | 93,300 |