Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,038 | 2,044 | 2,024 | 2,042 | 2,042 | +4 (+0.20%) | 60,600 |
6 Jun 2024 | JPY | 2,044 | 2,044 | 2,019 | 2,038 | 2,038 | -6 (-0.29%) | 48,200 |
5 Jun 2024 | JPY | 2,037 | 2,052 | 2,029 | 2,044 | 2,044 | +7 (+0.34%) | 61,400 |
4 Jun 2024 | JPY | 2,005 | 2,052 | 1,996 | 2,037 | 2,037 | +37 (+1.85%) | 82,500 |
3 Jun 2024 | JPY | 1,989 | 2,007 | 1,989 | 2,000 | 2,000 | +13 (+0.65%) | 39,200 |
31 May 2024 | JPY | 1,960 | 1,987 | 1,960 | 1,987 | 1,987 | +38 (+1.95%) | 72,400 |
30 May 2024 | JPY | 1,936 | 1,949 | 1,921 | 1,949 | 1,949 | +10 (+0.52%) | 50,500 |
29 May 2024 | JPY | 1,960 | 1,966 | 1,935 | 1,939 | 1,939 | -22 (-1.12%) | 45,000 |
28 May 2024 | JPY | 1,969 | 1,969 | 1,957 | 1,961 | 1,961 | +1 (+0.05%) | 24,900 |
27 May 2024 | JPY | 1,959 | 1,965 | 1,947 | 1,960 | 1,960 | +7 (+0.36%) | 40,100 |
24 May 2024 | JPY | 1,940 | 1,958 | 1,938 | 1,953 | 1,953 | +3 (+0.15%) | 38,700 |
23 May 2024 | JPY | 1,957 | 1,968 | 1,944 | 1,950 | 1,950 | -9 (-0.46%) | 74,600 |
22 May 2024 | JPY | 1,989 | 1,989 | 1,957 | 1,959 | 1,959 | -21 (-1.06%) | 52,900 |
21 May 2024 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -21 (-1.05%) | 70,700 |
20 May 2024 | JPY | 2,009 | 2,017 | 2,001 | 2,001 | 2,001 | -8 (-0.40%) | 36,400 |
17 May 2024 | JPY | 1,995 | 2,013 | 1,991 | 2,009 | 2,009 | +9 (+0.45%) | 42,900 |
16 May 2024 | JPY | 2,032 | 2,035 | 1,990 | 2,000 | 2,000 | -25 (-1.23%) | 70,000 |
15 May 2024 | JPY | 2,065 | 2,067 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 44,600 |
14 May 2024 | JPY | 2,039 | 2,068 | 2,030 | 2,045 | 2,045 | +6 (+0.29%) | 61,400 |
13 May 2024 | JPY | 2,017 | 2,042 | 2,009 | 2,039 | 2,039 | +38 (+1.90%) | 87,800 |
10 May 2024 | JPY | 2,059 | 2,071 | 1,996 | 2,001 | 2,001 | -108 (-5.12%) | 226,400 |
9 May 2024 | JPY | 2,115 | 2,116 | 2,091 | 2,109 | 2,109 | +10 (+0.48%) | 68,500 |
8 May 2024 | JPY | 2,105 | 2,107 | 2,090 | 2,099 | 2,099 | +4 (+0.19%) | 48,000 |
7 May 2024 | JPY | 2,111 | 2,111 | 2,085 | 2,095 | 2,095 | -24 (-1.13%) | 43,300 |
2 May 2024 | JPY | 2,102 | 2,130 | 2,098 | 2,119 | 2,119 | +21 (+1.00%) | 58,300 |
1 May 2024 | JPY | 2,082 | 2,106 | 2,075 | 2,098 | 2,098 | +5 (+0.24%) | 34,400 |
30 Apr 2024 | JPY | 2,076 | 2,099 | 2,056 | 2,093 | 2,093 | +34 (+1.65%) | 52,100 |
26 Apr 2024 | JPY | 2,063 | 2,064 | 2,033 | 2,059 | 2,059 | +11 (+0.54%) | 31,400 |
25 Apr 2024 | JPY | 2,067 | 2,072 | 2,044 | 2,048 | 2,048 | -15 (-0.73%) | 43,500 |
24 Apr 2024 | JPY | 2,058 | 2,072 | 2,056 | 2,063 | 2,063 | +6 (+0.29%) | 26,900 |