| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 1,022.7273 | 1,050 | 1,022.7273 | 1,045.4546 | 1,045.4546 | +16.364 (+1.59%) | 33,000 |
| 16 Mar 2004 | JPY | 1,036.3637 | 1,036.3637 | 1,018.1818 | 1,029.0909 | 1,029.0909 | -10.909 (-1.05%) | 25,300 |
| 15 Mar 2004 | JPY | 1,031.8182 | 1,044.5454 | 1,031.8182 | 1,040 | 1,040 | +11.818 (+1.15%) | 9,900 |
| 12 Mar 2004 | JPY | 1,045.4546 | 1,045.4546 | 1,022.7273 | 1,028.1818 | 1,028.1818 | -35.455 (-3.33%) | 83,600 |
| 11 Mar 2004 | JPY | 1,075.4546 | 1,075.4546 | 1,059.0909 | 1,063.6364 | 1,063.6364 | -11.818 (-1.10%) | 16,500 |
| 10 Mar 2004 | JPY | 1,076.3637 | 1,076.3637 | 1,072.7273 | 1,075.4546 | 1,075.4546 | -1.818 (-0.17%) | 12,100 |
| 9 Mar 2004 | JPY | 1,081.8182 | 1,081.8182 | 1,070 | 1,077.2727 | 1,077.2727 | -4.545 (-0.42%) | 24,200 |
| 8 Mar 2004 | JPY | 1,086.3637 | 1,086.3637 | 1,081.8182 | 1,081.8182 | 1,081.8182 | -4.545 (-0.42%) | 7,700 |
| 5 Mar 2004 | JPY | 1,081.8182 | 1,086.3637 | 1,081.8182 | 1,086.3637 | 1,086.3637 | +0.909 (+0.08%) | 16,500 |
| 4 Mar 2004 | JPY | 1,073.6364 | 1,085.4546 | 1,063.6364 | 1,085.4546 | 1,085.4546 | +11.818 (+1.10%) | 20,900 |
| 3 Mar 2004 | JPY | 1,080.9091 | 1,080.9091 | 1,072.7273 | 1,073.6364 | 1,073.6364 | -8.182 (-0.76%) | 14,300 |
| 2 Mar 2004 | JPY | 1,080.9091 | 1,085.4546 | 1,080.9091 | 1,081.8182 | 1,081.8182 | +0.909 (+0.08%) | 29,700 |
| 1 Mar 2004 | JPY | 1,090 | 1,090 | 1,077.2727 | 1,080.9091 | 1,080.9091 | -9.091 (-0.83%) | 36,300 |
| 27 Feb 2004 | JPY | 1,050 | 1,090 | 1,045.4546 | 1,090 | 1,090 | +41.818 (+3.99%) | 42,900 |
| 26 Feb 2004 | JPY | 1,048.1818 | 1,049.0909 | 1,044.5454 | 1,048.1818 | 1,048.1818 | -0.909 (-0.09%) | 16,500 |
| 25 Feb 2004 | JPY | 1,038.1818 | 1,049.0909 | 1,038.1818 | 1,049.0909 | 1,049.0909 | +12.727 (+1.23%) | 17,600 |
| 24 Feb 2004 | JPY | 1,045.4546 | 1,045.4546 | 1,032.7273 | 1,036.3637 | 1,036.3637 | -9.091 (-0.87%) | 18,700 |
| 23 Feb 2004 | JPY | 1,043.6364 | 1,046.3637 | 1,043.6364 | 1,045.4546 | 1,045.4546 | +1.818 (+0.17%) | 12,100 |
| 20 Feb 2004 | JPY | 1,050.9091 | 1,050.9091 | 1,040.9091 | 1,043.6364 | 1,043.6364 | +2.727 (+0.26%) | 14,300 |
| 19 Feb 2004 | JPY | 1,049.0909 | 1,050 | 1,040.9091 | 1,040.9091 | 1,040.9091 | -9.091 (-0.87%) | 25,300 |
| 18 Feb 2004 | JPY | 1,035.4546 | 1,050 | 1,035.4546 | 1,050 | 1,050 | +14.545 (+1.40%) | 19,800 |
| 17 Feb 2004 | JPY | 1,031.8182 | 1,035.4546 | 1,029.0909 | 1,035.4546 | 1,035.4546 | +3.636 (+0.35%) | 16,500 |
| 16 Feb 2004 | JPY | 1,027.2727 | 1,031.8182 | 1,014.5455 | 1,031.8182 | 1,031.8182 | +3.636 (+0.35%) | 9,900 |
| 13 Feb 2004 | JPY | 1,029.0909 | 1,029.0909 | 1,015.4545 | 1,028.1818 | 1,028.1818 | 0.0 (0.0%) | 18,700 |
