Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,056 | 2,065 | 2,047 | 2,057 | 2,057 | -1 (-0.05%) | 17,900 |
22 Apr 2024 | JPY | 2,035 | 2,061 | 2,035 | 2,058 | 2,058 | +45 (+2.24%) | 32,800 |
19 Apr 2024 | JPY | 2,039 | 2,039 | 1,996 | 2,013 | 2,013 | -28 (-1.37%) | 49,900 |
18 Apr 2024 | JPY | 2,025 | 2,052 | 2,023 | 2,041 | 2,041 | +16 (+0.79%) | 38,400 |
17 Apr 2024 | JPY | 2,060 | 2,060 | 2,025 | 2,025 | 2,025 | -38 (-1.84%) | 50,900 |
16 Apr 2024 | JPY | 2,080 | 2,082 | 2,058 | 2,063 | 2,063 | -25 (-1.20%) | 47,700 |
15 Apr 2024 | JPY | 2,090 | 2,090 | 2,076 | 2,088 | 2,088 | -4 (-0.19%) | 31,400 |
12 Apr 2024 | JPY | 2,085 | 2,100 | 2,079 | 2,092 | 2,092 | +7 (+0.34%) | 37,900 |
11 Apr 2024 | JPY | 2,078 | 2,093 | 2,071 | 2,085 | 2,085 | -13 (-0.62%) | 35,000 |
10 Apr 2024 | JPY | 2,104 | 2,110 | 2,096 | 2,098 | 2,098 | +3 (+0.14%) | 30,500 |
9 Apr 2024 | JPY | 2,105 | 2,105 | 2,085 | 2,095 | 2,095 | 0.0 (0.0%) | 38,900 |
8 Apr 2024 | JPY | 2,087 | 2,101 | 2,075 | 2,095 | 2,095 | +26 (+1.26%) | 50,500 |
5 Apr 2024 | JPY | 2,048 | 2,069 | 2,038 | 2,069 | 2,069 | +10 (+0.49%) | 39,900 |
4 Apr 2024 | JPY | 2,070 | 2,071 | 2,055 | 2,059 | 2,059 | -16 (-0.77%) | 57,500 |
3 Apr 2024 | JPY | 2,075 | 2,084 | 2,056 | 2,075 | 2,075 | -11 (-0.53%) | 47,500 |
2 Apr 2024 | JPY | 2,126 | 2,130 | 2,078 | 2,086 | 2,086 | -40 (-1.88%) | 73,400 |
1 Apr 2024 | JPY | 2,146 | 2,156 | 2,120 | 2,126 | 2,126 | -10 (-0.47%) | 58,200 |
29 Mar 2024 | JPY | 2,124 | 2,146 | 2,124 | 2,136 | 2,136 | +20 (+0.95%) | 31,200 |
28 Mar 2024 | JPY | 2,161 | 2,161 | 2,116 | 2,116 | 2,116 | -63 (-2.89%) | 99,300 |
27 Mar 2024 | JPY | 2,170 | 2,192 | 2,170 | 2,179 | 2,179 | +13 (+0.60%) | 130,700 |
26 Mar 2024 | JPY | 2,164 | 2,184 | 2,148 | 2,166 | 2,166 | -10 (-0.46%) | 83,300 |
25 Mar 2024 | JPY | 2,190 | 2,205 | 2,176 | 2,176 | 2,176 | -27 (-1.23%) | 100,600 |
22 Mar 2024 | JPY | 2,210 | 2,210 | 2,188 | 2,203 | 2,203 | +14 (+0.64%) | 49,600 |
21 Mar 2024 | JPY | 2,212 | 2,213 | 2,183 | 2,189 | 2,189 | -8 (-0.36%) | 87,500 |
19 Mar 2024 | JPY | 2,181 | 2,200 | 2,176 | 2,197 | 2,197 | +10 (+0.46%) | 46,600 |
18 Mar 2024 | JPY | 2,176 | 2,194 | 2,170 | 2,187 | 2,187 | +6 (+0.28%) | 92,200 |
15 Mar 2024 | JPY | 2,124 | 2,192 | 2,124 | 2,181 | 2,181 | +57 (+2.68%) | 138,600 |
14 Mar 2024 | JPY | 2,119 | 2,129 | 2,102 | 2,124 | 2,124 | +16 (+0.76%) | 44,100 |
13 Mar 2024 | JPY | 2,122 | 2,128 | 2,099 | 2,108 | 2,108 | -14 (-0.66%) | 46,100 |
12 Mar 2024 | JPY | 2,134 | 2,134 | 2,090 | 2,122 | 2,122 | -12 (-0.56%) | 48,600 |