Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,144 | 2,169 | 2,125 | 2,147 | 2,147 | +30 (+1.42%) | 98,100 |
1 Mar 2024 | JPY | 2,125 | 2,130 | 2,107 | 2,117 | 2,117 | -3 (-0.14%) | 38,500 |
29 Feb 2024 | JPY | 2,127 | 2,127 | 2,108 | 2,120 | 2,120 | +6 (+0.28%) | 55,500 |
28 Feb 2024 | JPY | 2,130 | 2,141 | 2,111 | 2,114 | 2,114 | -17 (-0.80%) | 48,200 |
27 Feb 2024 | JPY | 2,145 | 2,147 | 2,125 | 2,131 | 2,131 | -18 (-0.84%) | 41,300 |
26 Feb 2024 | JPY | 2,145 | 2,166 | 2,140 | 2,149 | 2,149 | 0.0 (0.0%) | 61,700 |
22 Feb 2024 | JPY | 2,176 | 2,176 | 2,138 | 2,149 | 2,149 | -6 (-0.28%) | 69,100 |
21 Feb 2024 | JPY | 2,178 | 2,180 | 2,152 | 2,155 | 2,155 | -23 (-1.06%) | 45,000 |
20 Feb 2024 | JPY | 2,178 | 2,192 | 2,172 | 2,178 | 2,178 | +5 (+0.23%) | 41,700 |
19 Feb 2024 | JPY | 2,175 | 2,176 | 2,159 | 2,173 | 2,173 | +8 (+0.37%) | 37,100 |
16 Feb 2024 | JPY | 2,162 | 2,174 | 2,139 | 2,165 | 2,165 | +35 (+1.64%) | 62,800 |
15 Feb 2024 | JPY | 2,143 | 2,150 | 2,108 | 2,130 | 2,130 | -13 (-0.61%) | 66,200 |
14 Feb 2024 | JPY | 2,182 | 2,182 | 2,128 | 2,143 | 2,143 | -39 (-1.79%) | 71,500 |
13 Feb 2024 | JPY | 2,171 | 2,188 | 2,156 | 2,182 | 2,182 | +17 (+0.79%) | 79,600 |
9 Feb 2024 | JPY | 2,180 | 2,191 | 2,150 | 2,165 | 2,165 | -31 (-1.41%) | 85,200 |
8 Feb 2024 | JPY | 2,211 | 2,211 | 2,172 | 2,196 | 2,196 | -15 (-0.68%) | 83,900 |
7 Feb 2024 | JPY | 2,185 | 2,211 | 2,177 | 2,211 | 2,211 | +25 (+1.14%) | 100,500 |
6 Feb 2024 | JPY | 2,258 | 2,264 | 2,185 | 2,186 | 2,186 | -77 (-3.40%) | 163,600 |
5 Feb 2024 | JPY | 2,146 | 2,263 | 2,126 | 2,263 | 2,263 | +67 (+3.05%) | 287,700 |
2 Feb 2024 | JPY | 2,261 | 2,270 | 2,186 | 2,196 | 2,196 | +154 (+7.54%) | 588,000 |
1 Feb 2024 | JPY | 2,040 | 2,048 | 2,018 | 2,042 | 2,042 | -9 (-0.44%) | 97,900 |
31 Jan 2024 | JPY | 2,026 | 2,051 | 2,024 | 2,051 | 2,051 | +18 (+0.89%) | 47,000 |
30 Jan 2024 | JPY | 2,050 | 2,056 | 2,033 | 2,033 | 2,033 | -12 (-0.59%) | 52,700 |
29 Jan 2024 | JPY | 2,031 | 2,046 | 2,031 | 2,045 | 2,045 | +17 (+0.84%) | 40,300 |
26 Jan 2024 | JPY | 2,030 | 2,041 | 2,020 | 2,028 | 2,028 | -5 (-0.25%) | 57,600 |
25 Jan 2024 | JPY | 2,020 | 2,034 | 2,019 | 2,033 | 2,033 | +15 (+0.74%) | 51,000 |
24 Jan 2024 | JPY | 2,029 | 2,031 | 2,004 | 2,018 | 2,018 | -11 (-0.54%) | 57,500 |
23 Jan 2024 | JPY | 2,026 | 2,048 | 2,025 | 2,029 | 2,029 | -1 (-0.05%) | 64,000 |
22 Jan 2024 | JPY | 2,023 | 2,035 | 2,023 | 2,030 | 2,030 | +9 (+0.45%) | 39,100 |
19 Jan 2024 | JPY | 2,032 | 2,037 | 2,014 | 2,021 | 2,021 | -24 (-1.17%) | 79,000 |