New City Development Group Ltd Recent Share Price (HKEX:456)

HKEX:456 - New City Development Group Ltd New City Development Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
24 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
23 Dec 2003	HKD	1	1.06	0.4	1.06	17.6667	-0.02 (-1.85%)	41
22 Dec 2003	HKD	1.08	1.08	1.08	1.08	18	0.0 (0.0%)	0
19 Dec 2003	HKD	1.08	1.08	1.08	1.08	18	0.0 (0.0%)	0
18 Dec 2003	HKD	1.08	1.08	1.08	1.08	18	0.0 (0.0%)	0
17 Dec 2003	HKD	1.08	1.08	1.08	1.08	18	0.0 (0.0%)	0
16 Dec 2003	HKD	1	1.08	1	1.08	18	+0.08 (+8%)	355
15 Dec 2003	HKD	1	1.06	1	1	16.6667	0.0 (0.0%)	41
12 Dec 2003	HKD	1	1	1	1	16.6667	-0.06 (-5.66%)	643
11 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
10 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
9 Dec 2003	HKD	1.06	1.06	0.94	1.06	17.6667	0.0 (0.0%)	6,866
8 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
5 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
4 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	0.0 (0.0%)	0
3 Dec 2003	HKD	1.06	1.06	1.06	1.06	17.6667	+0.02 (+1.92%)	5,185
2 Dec 2003	HKD	1.04	1.04	1.04	1.04	17.3333	+0.06 (+6.12%)	13,496
1 Dec 2003	HKD	0.98	0.98	0.98	0.98	16.3333	0.0 (0.0%)	0
28 Nov 2003	HKD	0.98	0.98	0.98	0.98	16.3333	-0.08 (-7.55%)	4,109
27 Nov 2003	HKD	1.06	1.08	1.06	1.06	17.6667	+0.1 (+10.42%)	1,776
26 Nov 2003	HKD	0.96	0.96	0.96	0.96	16	0.0 (0.0%)	0
25 Nov 2003	HKD	0.92	1.06	0.4	0.96	16	+0.04 (+4.35%)	2,131
24 Nov 2003	HKD	0.84	0.92	0.84	0.92	15.3333	-0.12 (-11.54%)	4,440
21 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	0.0 (0.0%)	0
20 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	0.0 (0.0%)	0
19 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	0.0 (0.0%)	0
18 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	0.0 (0.0%)	0
17 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	0.0 (0.0%)	0
14 Nov 2003	HKD	1.04	1.04	1.04	1.04	17.3333	-0.02 (-1.89%)	7,044