New City Development Group Ltd Recent Share Price (HKEX:456)

HKEX:456 - New City Development Group Ltd New City Development Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
1 Oct 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
30 Sep 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
29 Sep 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
26 Sep 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
25 Sep 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
24 Sep 2003	HKD	0.792	0.792	0.792	0.792	13.2	0.0 (0.0%)	0
23 Sep 2003	HKD	0.752	0.792	0.752	0.792	13.2	+0.04 (+5.32%)	17
22 Sep 2003	HKD	0.752	0.752	0.752	0.752	12.5333	0.0 (0.0%)	0
19 Sep 2003	HKD	0.752	0.752	0.752	0.752	12.5333	0.0 (0.0%)	0
18 Sep 2003	HKD	0.752	0.752	0.752	0.752	12.5333	0.0 (0.0%)	0
17 Sep 2003	HKD	0.752	0.752	0.752	0.752	12.5333	0.0 (0.0%)	0
16 Sep 2003	HKD	0.752	0.752	0.752	0.752	12.5333	+0.032 (+4.44%)	2,605
15 Sep 2003	HKD	0.66	0.72	0.66	0.72	12	+0.08 (+12.50%)	6,926
12 Sep 2003	HKD	0.64	0.64	0.64	0.64	10.6667	0.0 (0.0%)	0
11 Sep 2003	HKD	0.64	0.64	0.64	0.64	10.6667	0.0 (0.0%)	0
10 Sep 2003	HKD	0.64	0.64	0.64	0.64	10.6667	-0.004 (-0.62%)	2,960
9 Sep 2003	HKD	0.644	0.644	0.644	0.644	10.7333	0.0 (0.0%)	0
8 Sep 2003	HKD	0.64	0.644	0.6	0.644	10.7333	+0.008 (+1.26%)	5,108
5 Sep 2003	HKD	0.636	0.636	0.636	0.636	10.6	0.0 (0.0%)	0
4 Sep 2003	HKD	0.636	0.636	0.636	0.636	10.6	0.0 (0.0%)	0
3 Sep 2003	HKD	0.636	0.636	0.636	0.636	10.6	-0.004 (-0.63%)	7,991
2 Sep 2003	HKD	0.636	0.64	0.636	0.64	10.6667	+0.032 (+5.26%)	4,735
1 Sep 2003	HKD	0.584	0.608	0.584	0.608	10.1333	+0.024 (+4.11%)	3,552
29 Aug 2003	HKD	0.584	0.584	0.584	0.584	9.7333	0.0 (0.0%)	2,960
28 Aug 2003	HKD	0.504	0.584	0.504	0.584	9.7333	+0.08 (+15.87%)	3,003
27 Aug 2003	HKD	0.504	0.504	0.504	0.504	8.4	0.0 (0.0%)	16,693
26 Aug 2003	HKD	0.504	0.504	0.504	0.504	8.4	+0.004 (+0.80%)	5,919
25 Aug 2003	HKD	0.5	0.5	0.5	0.5	8.3333	0.0 (0.0%)	0
22 Aug 2003	HKD	0.4	0.5	0.4	0.5	8.3333	-0.06 (-10.71%)	498

Unicorn Response |