Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.3333 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.3333 | 0.0 (0.0%) | 5,031 |
19 Aug 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.3333 | 0.0 (0.0%) | 2,960 |
18 Aug 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.3333 | 0.0 (0.0%) | 8,002 |
15 Aug 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 9.3333 | +0.024 (+4.48%) | 3,552 |
14 Aug 2003 | HKD | 0.44 | 0.536 | 0.44 | 0.536 | 8.9333 | -0.14 (-20.71%) | 22,494 |
13 Aug 2003 | HKD | 0.72 | 0.74 | 0.6 | 0.676 | 11.2667 | -0.052 (-7.14%) | 77 |
12 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.728 | 0.728 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.728 | 0.88 | 0.728 | 0.728 | 12.1333 | 0.0 (0.0%) | 320 |
1 Aug 2003 | HKD | 0.728 | 0.88 | 0.728 | 0.728 | 12.1333 | -0.152 (-17.27%) | 1,835 |
31 Jul 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 14.6667 | -0.12 (-12%) | 296 |
30 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 1 | 1 | 1 | 1 | 16.6667 | -0.04 (-3.85%) | 2,960 |
17 Jul 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.3333 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.3333 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.3333 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.3333 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 17.3333 | 0.0 (0.0%) | 0 |