New City Development Group Ltd Recent Share Price (HKEX:456)

HKEX:456 - New City Development Group Ltd New City Development Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2003	HKD	0.84	0.84	0.84	0.84	14	0.0 (0.0%)	0
5 Mar 2003	HKD	0.872	0.908	0.84	0.84	14	-0.032 (-3.67%)	30,562
4 Mar 2003	HKD	0.88	0.88	0.86	0.872	14.5333	-0.008 (-0.91%)	592
3 Mar 2003	HKD	0.88	0.88	0.86	0.88	14.6667	-0.012 (-1.35%)	118
28 Feb 2003	HKD	0.94	0.952	0.892	0.892	14.8667	-0.06 (-6.30%)	14,420
27 Feb 2003	HKD	0.984	1.04	0.952	0.952	15.8667	-0.032 (-3.25%)	118
26 Feb 2003	HKD	1.04	1.04	0.984	0.984	16.4	-0.416 (-29.71%)	16,012
25 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
24 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
21 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
20 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
19 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
18 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
17 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
14 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
13 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
12 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
11 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
10 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
7 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
6 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
5 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
4 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
3 Feb 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
31 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
30 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
29 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
28 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
27 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0
24 Jan 2003	HKD	1.4	1.4	1.4	1.4	23.3333	0.0 (0.0%)	0