Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 21.6667 | +0.1 (+8.33%) | 296 |
5 Dec 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | -0.08 (-6.25%) | 355 |
3 Dec 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | +0.24 (+23.08%) | 355 |
27 Nov 2002 | HKD | 0.992 | 1.04 | 0.792 | 1.04 | 17.3333 | +0.22 (+26.83%) | 355 |
26 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 13.6667 | +0.028 (+3.54%) | 641 |