Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | HKD | 1.24 | 1.8 | 1.12 | 1.6 | 26.6667 | 0.0 (0.0%) | 9 |
5 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 26.6667 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 26.6667 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 26.6667 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 26.6667 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 26.6667 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.24 | 1.6 | 1.24 | 1.6 | 26.6667 | +0.36 (+29.03%) | 18,646 |
27 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 5,919 |
24 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 20.6667 | +0.04 (+3.33%) | 5,327 |
19 Jun 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | +0.14 (+13.21%) | 19,534 |
18 Jun 2002 | HKD | 1.06 | 1.2 | 0.98 | 1.06 | 17.6667 | 0.0 (0.0%) | 57 |
17 Jun 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 17.6667 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 17.6667 | -0.18 (-14.52%) | 296 |
13 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 2,960 |
11 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 3,848 |
3 Jun 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 12,727 |
31 May 2002 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 20.6667 | -0.16 (-11.43%) | 13,615 |
30 May 2002 | HKD | 1.4 | 1.58 | 1.24 | 1.4 | 23.3333 | 0.0 (0.0%) | 23 |
29 May 2002 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 23.3333 | +0.12 (+9.38%) | 7,103 |
28 May 2002 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 21.3333 | +0.1 (+8.47%) | 7,399 |