Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | -0.08 (-6.25%) | 1,480 |
21 May 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 21.3333 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 21.3333 | +0.08 (+6.67%) | 8,938 |
16 May 2002 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 20 | -0.02 (-1.64%) | 10,359 |
15 May 2002 | HKD | 1.42 | 1.42 | 1.22 | 1.22 | 20.3333 | -0.14 (-10.29%) | 12,490 |
14 May 2002 | HKD | 1.24 | 1.36 | 1.14 | 1.36 | 22.6667 | +0.12 (+9.68%) | 7,029 |
13 May 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 20.6667 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 1.06 | 1.24 | 1.06 | 1.24 | 20.6667 | +0.04 (+3.33%) | 4,144 |
9 May 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 20 | -0.2 (-14.29%) | 8,879 |
8 May 2002 | HKD | 1.24 | 1.4 | 1.24 | 1.4 | 23.3333 | +0.04 (+2.94%) | 970 |
7 May 2002 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 22.6667 | -0.04 (-2.86%) | 888 |
6 May 2002 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 23.3333 | +0.04 (+2.94%) | 1,480 |
3 May 2002 | HKD | 1.36 | 1.48 | 1.36 | 1.36 | 22.6667 | 0.0 (0.0%) | 5,446 |
2 May 2002 | HKD | 1.28 | 1.36 | 1.28 | 1.36 | 22.6667 | +0.24 (+21.43%) | 5,031 |
1 May 2002 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 18.6667 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 1.2 | 1.2 | 1.1 | 1.12 | 18.6667 | -0.24 (-17.65%) | 24,418 |
29 Apr 2002 | HKD | 1.36 | 1.36 | 1.16 | 1.36 | 22.6667 | 0.0 (0.0%) | 15,390 |
26 Apr 2002 | HKD | 1.2 | 1.4 | 1.2 | 1.36 | 22.6667 | 0.0 (0.0%) | 13,319 |
25 Apr 2002 | HKD | 1.92 | 1.92 | 1.16 | 1.36 | 22.6667 | -0.64 (-32%) | 38,002 |
24 Apr 2002 | HKD | 2 | 2 | 2 | 2 | 33.3333 | -0.16 (-7.41%) | 2,960 |
23 Apr 2002 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 36 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 2.2 | 2.48 | 2.16 | 2.16 | 36 | -0.04 (-1.82%) | 11,329 |
19 Apr 2002 | HKD | 2.2 | 2.24 | 2.2 | 2.2 | 36.6667 | +0.04 (+1.85%) | 11,484 |
18 Apr 2002 | HKD | 3.2 | 3.2 | 2 | 2.16 | 36 | -0.76 (-26.03%) | 42,383 |
17 Apr 2002 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 48.6667 | -0.2 (-6.41%) | 2,960 |
16 Apr 2002 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 52 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 3.04 | 3.2 | 3.04 | 3.12 | 52 | -0.08 (-2.50%) | 9,264 |