Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 3.2 | 3.28 | 3.2 | 3.2 | 53.3333 | +0.36 (+12.68%) | 37 |
27 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 3.04 | 3.04 | 2.84 | 2.84 | 47.3333 | -0.24 (-7.79%) | 2,664 |
19 Mar 2002 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 51.3333 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 51.3333 | +0.08 (+2.67%) | 1,184 |
15 Mar 2002 | HKD | 3 | 3 | 3 | 3 | 50 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 3.08 | 3.2 | 3 | 3 | 50 | -0.08 (-2.60%) | 1,184 |
13 Mar 2002 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 51.3333 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 3.16 | 3.2 | 3.04 | 3.08 | 51.3333 | +0.24 (+8.45%) | 2,420 |
11 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 2.84 | 3.04 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 3.08 | 3.08 | 2.84 | 2.84 | 47.3333 | -0.24 (-7.79%) | 2,841 |
5 Mar 2002 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 51.3333 | +0.24 (+8.45%) | 29,597 |
4 Mar 2002 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 47.3333 | 0.0 (0.0%) | 0 |