New City Development Group Ltd Recent Share Price (HKEX:456)

HKEX:456 - New City Development Group Ltd New City Development Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	HKD	3.2	3.2	3.2	3.2	53.3333	0.0 (0.0%)	0
26 Feb 2002	HKD	3.2	3.2	3.2	3.2	53.3333	0.0 (0.0%)	0
25 Feb 2002	HKD	3.2	3.2	3.2	3.2	53.3333	+0.2 (+6.67%)	98
22 Feb 2002	HKD	3	3	3	3	50	+0.04 (+1.35%)	888
21 Feb 2002	HKD	2.96	2.96	2.96	2.96	49.3333	+0.28 (+10.45%)	1,184
20 Feb 2002	HKD	2.68	2.68	2.68	2.68	44.6667	0.0 (0.0%)	0
19 Feb 2002	HKD	2.68	2.68	2.68	2.68	44.6667	0.0 (0.0%)	0
18 Feb 2002	HKD	2.68	2.68	2.68	2.68	44.6667	-0.08 (-2.90%)	1,541
15 Feb 2002	HKD	2.76	2.76	2.76	2.76	46	0.0 (0.0%)	0
14 Feb 2002	HKD	2.76	2.76	2.76	2.76	46	0.0 (0.0%)	0
13 Feb 2002	HKD	2.76	2.76	2.76	2.76	46	0.0 (0.0%)	0
12 Feb 2002	HKD	2.76	2.76	2.76	2.76	46	0.0 (0.0%)	0
11 Feb 2002	HKD	2.76	2.76	2.76	2.76	46	0.0 (0.0%)	0
8 Feb 2002	HKD	3	3	2.76	2.76	46	-0.24 (-8%)	2,702
7 Feb 2002	HKD	3	3	3	3	50	-0.04 (-1.32%)	8,110
6 Feb 2002	HKD	3	3.04	3	3.04	50.6667	-0.04 (-1.30%)	1,657
5 Feb 2002	HKD	3.08	3.12	3.08	3.08	51.3333	+0.12 (+4.05%)	101,326
4 Feb 2002	HKD	3	3.28	2.8	2.96	49.3333	-0.04 (-1.33%)	58,375
1 Feb 2002	HKD	3.04	3.28	2.96	3	50	+0.04 (+1.35%)	81,983
31 Jan 2002	HKD	2.52	3	2.52	2.96	49.3333	+0.36 (+13.85%)	27,821
30 Jan 2002	HKD	2.6	2.6	2.6	2.6	43.3333	0.0 (0.0%)	0
29 Jan 2002	HKD	2.48	2.6	2.48	2.6	43.3333	+0.12 (+4.84%)	29,656
28 Jan 2002	HKD	2.48	2.48	2.48	2.48	41.3333	0.0 (0.0%)	30,189
25 Jan 2002	HKD	2.48	2.48	2.48	2.48	41.3333	-0.12 (-4.62%)	1,480
24 Jan 2002	HKD	2.6	2.6	2.44	2.6	43.3333	+0.2 (+8.33%)	28,415
23 Jan 2002	HKD	2.4	2.4	2.4	2.4	40	0.0 (0.0%)	0
22 Jan 2002	HKD	2.4	2.4	2.4	2.4	40	0.0 (0.0%)	0
21 Jan 2002	HKD	2.4	2.4	2.4	2.4	40	0.0 (0.0%)	1,480
18 Jan 2002	HKD	2.4	2.4	2.4	2.4	40	0.0 (0.0%)	0
17 Jan 2002	HKD	2.6	2.6	2	2.4	40	-0.28 (-10.45%)	9,945