Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | HKD | 3.96 | 4 | 3.96 | 3.96 | 66 | +0.04 (+1.02%) | 1,361 |
3 Dec 2001 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 65.3333 | 0.0 (0.0%) | 0 |
30 Nov 2001 | HKD | 3.92 | 3.92 | 3.84 | 3.92 | 65.3333 | 0.0 (0.0%) | 888 |
29 Nov 2001 | HKD | 3.92 | 3.92 | 3.84 | 3.92 | 65.3333 | 0.0 (0.0%) | 5,387 |
28 Nov 2001 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 65.3333 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 65.3333 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 65.3333 | 0.0 (0.0%) | 0 |
23 Nov 2001 | HKD | 3.92 | 3.96 | 3.92 | 3.92 | 65.3333 | +0.32 (+8.89%) | 2,664 |
22 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
20 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 1,694 |
19 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 3.52 | 3.6 | 3.52 | 3.6 | 60 | -0.08 (-2.17%) | 889 |
14 Nov 2001 | HKD | 3.44 | 3.68 | 3.44 | 3.68 | 61.3333 | +0.24 (+6.98%) | 1,057 |
13 Nov 2001 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 57.3333 | 0.0 (0.0%) | 1,037 |
12 Nov 2001 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 57.3333 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 3.6 | 3.6 | 3.44 | 3.44 | 57.3333 | -0.08 (-2.27%) | 829 |
8 Nov 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 3.64 | 3.64 | 3.52 | 3.52 | 58.6667 | -0.24 (-6.38%) | 1,480 |
6 Nov 2001 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 3.6 | 3.76 | 3.48 | 3.76 | 62.6667 | +0.16 (+4.44%) | 13,023 |
2 Nov 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 3.6 | 3.6 | 3.44 | 3.6 | 60 | -0.16 (-4.26%) | 12,667 |
31 Oct 2001 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | 0.0 (0.0%) | 1,302 |
30 Oct 2001 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 62.6667 | +0.04 (+1.08%) | 888 |
29 Oct 2001 | HKD | 3.92 | 3.92 | 3.72 | 3.72 | 62 | -0.12 (-3.12%) | 2,368 |
26 Oct 2001 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 64 | 0.0 (0.0%) | 592 |
25 Oct 2001 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 64 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 64 | -0.04 (-1.03%) | 1,480 |