Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | HKD | 2.6 | 2.6 | 2 | 2.4 | 40 | -0.28 (-10.45%) | 9,945 |
16 Jan 2002 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 44.6667 | -0.4 (-12.99%) | 1,184 |
15 Jan 2002 | HKD | 3.4 | 3.44 | 3.08 | 3.08 | 51.3333 | -0.28 (-8.33%) | 3,552 |
14 Jan 2002 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 56 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 56 | +0.16 (+5%) | 888 |
10 Jan 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | -0.16 (-4.76%) | 1,598 |
8 Jan 2002 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 56 | -0.04 (-1.18%) | 947 |
7 Jan 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 3.4 | 3.68 | 3.2 | 3.4 | 56.6667 | 0.0 (0.0%) | 12 |
3 Jan 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 3.2 | 3.4 | 3.2 | 3.4 | 56.6667 | -0.12 (-3.41%) | 446,911 |
28 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 58.6667 | +0.16 (+4.76%) | 178 |
19 Dec 2001 | HKD | 3.44 | 3.76 | 2.64 | 3.36 | 56 | -0.24 (-6.67%) | 38,121 |
18 Dec 2001 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 60 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 3.72 | 4.04 | 3.6 | 3.6 | 60 | -0.32 (-8.16%) | 1,184 |
14 Dec 2001 | HKD | 3.92 | 4.04 | 3.8 | 3.92 | 65.3333 | -0.04 (-1.01%) | 23,711 |
13 Dec 2001 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 66 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 66 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 3.88 | 3.96 | 3.88 | 3.96 | 66 | +0.16 (+4.21%) | 36,522 |
10 Dec 2001 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 63.3333 | -0.16 (-4.04%) | 296 |
7 Dec 2001 | HKD | 3.96 | 3.96 | 3.96 | 3.96 | 66 | 0.0 (0.0%) | 1,518 |