Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 4.96 | 5.2 | 4.96 | 5.2 | 86.6667 | +0.2 (+4%) | 165,683 |
31 Aug 2001 | HKD | 4.8 | 5.04 | 4.72 | 5 | 83.3333 | +0.2 (+4.17%) | 154,910 |
30 Aug 2001 | HKD | 4.96 | 4.96 | 4.8 | 4.8 | 80 | +0.04 (+0.84%) | 4,144 |
29 Aug 2001 | HKD | 4.72 | 5.04 | 4.72 | 4.76 | 79.3333 | -0.28 (-5.56%) | 10,359 |
28 Aug 2001 | HKD | 4.92 | 5.04 | 4.76 | 5.04 | 84 | 0.0 (0.0%) | 6,215 |
27 Aug 2001 | HKD | 5 | 5.04 | 5 | 5.04 | 84 | -0.04 (-0.79%) | 2,664 |
24 Aug 2001 | HKD | 5.16 | 5.16 | 4.96 | 5.08 | 84.6667 | -0.08 (-1.55%) | 4,321 |
23 Aug 2001 | HKD | 5.24 | 5.24 | 5 | 5.16 | 86 | 0.0 (0.0%) | 5,091 |
22 Aug 2001 | HKD | 5.56 | 5.56 | 5 | 5.16 | 86 | -0.4 (-7.19%) | 22,730 |
21 Aug 2001 | HKD | 5.64 | 5.64 | 5.56 | 5.56 | 92.6667 | +0.04 (+0.72%) | 6,511 |
20 Aug 2001 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 92 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 92 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 92 | 0.0 (0.0%) | 0 |
15 Aug 2001 | HKD | 5.6 | 5.6 | 5.52 | 5.52 | 92 | -0.08 (-1.43%) | 4,025 |
14 Aug 2001 | HKD | 5.6 | 5.6 | 5.36 | 5.6 | 93.3333 | 0.0 (0.0%) | 15 |
13 Aug 2001 | HKD | 5.6 | 5.6 | 5.52 | 5.6 | 93.3333 | -0.16 (-2.78%) | 2,545 |
10 Aug 2001 | HKD | 5.76 | 5.76 | 5.64 | 5.76 | 96 | +0.16 (+2.86%) | 8,169 |
9 Aug 2001 | HKD | 5.8 | 5.8 | 5.6 | 5.6 | 93.3333 | -0.08 (-1.41%) | 3,848 |
8 Aug 2001 | HKD | 6 | 6 | 5.68 | 5.68 | 94.6667 | -0.16 (-2.74%) | 4,380 |
7 Aug 2001 | HKD | 5.4 | 5.84 | 5.2 | 5.84 | 97.3333 | +0.08 (+1.39%) | 7,172 |
6 Aug 2001 | HKD | 6.08 | 6.2 | 5.6 | 5.76 | 96 | -0.32 (-5.26%) | 18,824 |
3 Aug 2001 | HKD | 6.4 | 6.4 | 6.08 | 6.08 | 101.3333 | -0.52 (-7.88%) | 24,151 |
2 Aug 2001 | HKD | 6.64 | 6.68 | 6.6 | 6.6 | 110 | -0.16 (-2.37%) | 7,281 |
1 Aug 2001 | HKD | 6.76 | 6.76 | 6.64 | 6.76 | 112.6667 | -0.08 (-1.17%) | 3,315 |