| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | HKD | 6.72 | 6.72 | 6.48 | 6.48 | 108 | -0.04 (-0.61%) | 15,510 |
| 25 Jul 2001 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 108.6667 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 6.4 | 6.52 | 6.32 | 6.52 | 108.6667 | +0.08 (+1.24%) | 96,503 |
| 23 Jul 2001 | HKD | 6.56 | 6.56 | 6.4 | 6.44 | 107.3333 | +0.08 (+1.26%) | 11,810 |
| 20 Jul 2001 | HKD | 6.28 | 6.4 | 6.28 | 6.36 | 106 | +0.24 (+3.92%) | 119,453 |
| 19 Jul 2001 | HKD | 6.12 | 6.16 | 6.12 | 6.12 | 102 | +0.04 (+0.66%) | 59,786 |
| 18 Jul 2001 | HKD | 6.08 | 6.4 | 6 | 6.08 | 101.3333 | -0.24 (-3.80%) | 12,667 |
| 17 Jul 2001 | HKD | 6.4 | 6.48 | 6.32 | 6.32 | 105.3333 | -0.16 (-2.47%) | 2,368 |
| 16 Jul 2001 | HKD | 6.44 | 6.64 | 6.44 | 6.48 | 108 | +0.08 (+1.25%) | 21,138 |
| 13 Jul 2001 | HKD | 6.48 | 6.56 | 6.4 | 6.4 | 106.6667 | 0.0 (0.0%) | 29,597 |
| 12 Jul 2001 | HKD | 6.4 | 6.8 | 6.36 | 6.4 | 106.6667 | 0.0 (0.0%) | 48,181 |
| 11 Jul 2001 | HKD | 6.72 | 6.72 | 6.32 | 6.4 | 106.6667 | -0.4 (-5.88%) | 13,141 |
| 10 Jul 2001 | HKD | 7.2 | 7.2 | 6.56 | 6.8 | 113.3333 | -0.36 (-5.03%) | 54,221 |
| 9 Jul 2001 | HKD | 6.4 | 7.2 | 6.4 | 7.16 | 119.3333 | +0.76 (+11.88%) | 126,542 |
| 6 Jul 2001 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 106.6667 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 6.4 | 6.4 | 6.24 | 6.4 | 106.6667 | +0.08 (+1.27%) | 6,834 |
| 4 Jul 2001 | HKD | 6.2 | 6.32 | 6.12 | 6.32 | 105.3333 | +0.12 (+1.94%) | 12,845 |
| 3 Jul 2001 | HKD | 6.2 | 6.2 | 6.08 | 6.2 | 103.3333 | 0.0 (0.0%) | 12,371 |
| 2 Jul 2001 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 103.3333 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 6.2 | 6.2 | 6.08 | 6.2 | 103.3333 | +0.2 (+3.33%) | 31,136 |
| 28 Jun 2001 | HKD | 6.2 | 6.2 | 6 | 6 | 100 | -0.28 (-4.46%) | 13,794 |
| 27 Jun 2001 | HKD | 6.36 | 6.4 | 6.28 | 6.28 | 104.6667 | 0.0 (0.0%) | 24,565 |
| 26 Jun 2001 | HKD | 6.52 | 6.52 | 6.28 | 6.28 | 104.6667 | -0.08 (-1.26%) | 11,306 |
| 25 Jun 2001 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 106 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 6.4 | 6.52 | 6.36 | 6.36 | 106 | -0.04 (-0.63%) | 17,995 |
| 21 Jun 2001 | HKD | 6.52 | 6.56 | 6.4 | 6.4 | 106.6667 | -0.12 (-1.84%) | 26,578 |
| 20 Jun 2001 | HKD | 6.64 | 6.76 | 6.4 | 6.52 | 108.6667 | -0.04 (-0.61%) | 49,131 |
| 19 Jun 2001 | HKD | 6.56 | 6.56 | 6.56 | 6.56 | 109.3333 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | HKD | 6.76 | 6.76 | 6.48 | 6.56 | 109.3333 | 0.0 (0.0%) | 31,728 |
| 15 Jun 2001 | HKD | 6.4 | 6.56 | 6.24 | 6.56 | 109.3333 | +0.24 (+3.80%) | 36,759 |
