| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | HKD | 6.64 | 6.76 | 6.32 | 6.32 | 105.3333 | -0.32 (-4.82%) | 31,115 |
| 13 Jun 2001 | HKD | 6.88 | 6.88 | 6.56 | 6.64 | 110.6667 | -0.24 (-3.49%) | 47,563 |
| 12 Jun 2001 | HKD | 6.24 | 6.88 | 6.24 | 6.88 | 114.6667 | +0.76 (+12.42%) | 103,648 |
| 11 Jun 2001 | HKD | 6.36 | 6.44 | 6.04 | 6.12 | 102 | +0.08 (+1.32%) | 50,729 |
| 8 Jun 2001 | HKD | 5.6 | 6.16 | 5.6 | 6.04 | 100.6667 | +0.64 (+11.85%) | 122,339 |
| 7 Jun 2001 | HKD | 5.6 | 5.6 | 5.36 | 5.4 | 90 | -0.2 (-3.57%) | 20,884 |
| 6 Jun 2001 | HKD | 5.92 | 6 | 5.6 | 5.6 | 93.3333 | -0.2 (-3.45%) | 45,046 |
| 5 Jun 2001 | HKD | 5.52 | 6.12 | 5.48 | 5.8 | 96.6667 | +0.32 (+5.84%) | 192,160 |
| 4 Jun 2001 | HKD | 5.28 | 5.52 | 5.24 | 5.48 | 91.3333 | +0.24 (+4.58%) | 94,414 |
| 1 Jun 2001 | HKD | 5.28 | 5.28 | 5.2 | 5.24 | 87.3333 | -0.12 (-2.24%) | 5,150 |
| 31 May 2001 | HKD | 5.16 | 5.36 | 5.12 | 5.36 | 89.3333 | -0.08 (-1.47%) | 6,009 |
| 30 May 2001 | HKD | 5.44 | 5.52 | 5.36 | 5.44 | 90.6667 | 0.0 (0.0%) | 17,344 |
| 29 May 2001 | HKD | 5.44 | 5.48 | 5.44 | 5.44 | 90.6667 | +0.12 (+2.26%) | 11,581 |
| 28 May 2001 | HKD | 5.48 | 5.6 | 5.32 | 5.32 | 88.6667 | -0.12 (-2.21%) | 76,478 |
| 25 May 2001 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 90.6667 | 0.0 (0.0%) | 1,302 |
| 24 May 2001 | HKD | 5.48 | 5.48 | 5.4 | 5.44 | 90.6667 | -0.08 (-1.45%) | 919 |
| 23 May 2001 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 92 | 0.0 (0.0%) | 237 |
| 22 May 2001 | HKD | 5.6 | 5.6 | 5.52 | 5.52 | 92 | -0.08 (-1.43%) | 11,262 |
| 21 May 2001 | HKD | 5.4 | 5.6 | 5.4 | 5.6 | 93.3333 | +0.2 (+3.70%) | 14,147 |
| 18 May 2001 | HKD | 5.4 | 5.44 | 5.4 | 5.4 | 90 | -0.12 (-2.17%) | 6,748 |
| 17 May 2001 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 92 | -0.08 (-1.43%) | 8,701 |
| 16 May 2001 | HKD | 5.52 | 5.68 | 5.4 | 5.6 | 93.3333 | +0.08 (+1.45%) | 23,116 |
| 15 May 2001 | HKD | 5.36 | 5.88 | 5.36 | 5.52 | 92 | +0.12 (+2.22%) | 17,269 |
| 14 May 2001 | HKD | 5.48 | 5.6 | 5.36 | 5.4 | 90 | -0.12 (-2.17%) | 13,768 |
| 11 May 2001 | HKD | 5.6 | 5.6 | 5.36 | 5.52 | 92 | 0.0 (0.0%) | 67,481 |
| 10 May 2001 | HKD | 5.52 | 5.8 | 5.44 | 5.52 | 92 | +0.04 (+0.73%) | 53,999 |
| 9 May 2001 | HKD | 5.32 | 5.56 | 5.32 | 5.48 | 91.3333 | +0.24 (+4.58%) | 52,712 |
| 8 May 2001 | HKD | 5.12 | 5.32 | 5.12 | 5.24 | 87.3333 | +0.28 (+5.65%) | 47,169 |
| 7 May 2001 | HKD | 5.04 | 5.04 | 4.92 | 4.96 | 82.6667 | 0.0 (0.0%) | 3,907 |
| 4 May 2001 | HKD | 5.08 | 5.08 | 4.96 | 4.96 | 82.6667 | -0.12 (-2.36%) | 14,206 |
