| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | HKD | 5.2 | 5.2 | 5 | 5.08 | 84.6667 | -0.12 (-2.31%) | 417,907 |
| 23 Apr 2001 | HKD | 5.2 | 5.32 | 5 | 5.2 | 86.6667 | 0.0 (0.0%) | 126,038 |
| 20 Apr 2001 | HKD | 5.44 | 5.44 | 5 | 5.2 | 86.6667 | -0.24 (-4.41%) | 227,332 |
| 19 Apr 2001 | HKD | 5.44 | 5.52 | 5.24 | 5.44 | 90.6667 | +0.04 (+0.74%) | 80,279 |
| 18 Apr 2001 | HKD | 5.4 | 5.44 | 5.36 | 5.4 | 90 | 0.0 (0.0%) | 62,745 |
| 17 Apr 2001 | HKD | 5.2 | 5.52 | 5.12 | 5.4 | 90 | +0.08 (+1.50%) | 68,073 |
| 16 Apr 2001 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 88.6667 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 88.6667 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 5.2 | 5.32 | 5.04 | 5.32 | 88.6667 | +0.36 (+7.26%) | 84,428 |
| 11 Apr 2001 | HKD | 5.28 | 5.4 | 4.96 | 4.96 | 82.6667 | -0.32 (-6.06%) | 36,769 |
| 10 Apr 2001 | HKD | 5.28 | 5.32 | 5.28 | 5.28 | 88 | +0.24 (+4.76%) | 11,617 |
| 9 Apr 2001 | HKD | 5.2 | 5.2 | 5 | 5.04 | 84 | -0.16 (-3.08%) | 17,256 |
| 6 Apr 2001 | HKD | 5.2 | 5.4 | 5.16 | 5.2 | 86.6667 | 0.0 (0.0%) | 30,078 |
| 5 Apr 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 86.6667 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 5.2 | 5.32 | 5.04 | 5.2 | 86.6667 | -0.2 (-3.70%) | 30,366 |
| 3 Apr 2001 | HKD | 5.6 | 5.68 | 5.4 | 5.4 | 90 | -0.28 (-4.93%) | 15,154 |
| 2 Apr 2001 | HKD | 6.12 | 6.16 | 5.6 | 5.68 | 94.6667 | -0.28 (-4.70%) | 22,790 |
| 30 Mar 2001 | HKD | 5.84 | 6.04 | 5.76 | 5.96 | 99.3333 | +0.12 (+2.05%) | 6,545 |
| 29 Mar 2001 | HKD | 5.76 | 5.96 | 5.64 | 5.84 | 97.3333 | +0.08 (+1.39%) | 27,170 |
| 28 Mar 2001 | HKD | 5.92 | 5.92 | 5.6 | 5.76 | 96 | -0.08 (-1.37%) | 54,872 |
| 27 Mar 2001 | HKD | 6.16 | 6.16 | 5.84 | 5.84 | 97.3333 | -0.24 (-3.95%) | 16,278 |
| 26 Mar 2001 | HKD | 6.4 | 6.48 | 6 | 6.08 | 101.3333 | -0.24 (-3.80%) | 27,407 |
| 23 Mar 2001 | HKD | 5.68 | 6.48 | 5.68 | 6.32 | 105.3333 | +0.4 (+6.76%) | 76,169 |
| 22 Mar 2001 | HKD | 5.68 | 6 | 5.68 | 5.92 | 98.6667 | +0.36 (+6.47%) | 67,320 |
| 21 Mar 2001 | HKD | 4.96 | 5.72 | 4.88 | 5.56 | 92.6667 | +0.72 (+14.88%) | 69,990 |
| 20 Mar 2001 | HKD | 4.72 | 5 | 4.6 | 4.84 | 80.6667 | +0.12 (+2.54%) | 44,518 |
| 19 Mar 2001 | HKD | 5 | 5 | 4.6 | 4.72 | 78.6667 | -0.28 (-5.60%) | 19,534 |
| 16 Mar 2001 | HKD | 4.96 | 5.04 | 4.92 | 5 | 83.3333 | -0.16 (-3.10%) | 20,576 |
| 15 Mar 2001 | HKD | 5 | 5.24 | 4.92 | 5.16 | 86 | -0.04 (-0.77%) | 24,980 |
| 14 Mar 2001 | HKD | 5.6 | 5.8 | 5.08 | 5.2 | 86.6667 | -0.2 (-3.70%) | 89,264 |
