| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 107.3333 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 107.3333 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 107.3333 | 0.0 (0.0%) | 0 |
| 23 Feb 2001 | HKD | 5.28 | 6.84 | 5.28 | 6.44 | 107.3333 | +1.28 (+24.81%) | 438,107 |
| 22 Feb 2001 | HKD | 5.04 | 5.2 | 4.92 | 5.16 | 86 | +0.16 (+3.20%) | 60,436 |
| 21 Feb 2001 | HKD | 4.76 | 5.04 | 4.76 | 5 | 83.3333 | +0.2 (+4.17%) | 41,688 |
| 20 Feb 2001 | HKD | 5 | 5 | 4.76 | 4.8 | 80 | -0.2 (-4%) | 63,798 |
| 19 Feb 2001 | HKD | 4.88 | 5 | 4.8 | 5 | 83.3333 | +0.12 (+2.46%) | 28,866 |
| 16 Feb 2001 | HKD | 4.8 | 4.88 | 4.6 | 4.88 | 81.3333 | +0.16 (+3.39%) | 16,815 |
| 15 Feb 2001 | HKD | 4.52 | 5.16 | 4.52 | 4.72 | 78.6667 | +0.28 (+6.31%) | 55,134 |
| 14 Feb 2001 | HKD | 3.36 | 4.44 | 3.36 | 4.44 | 74 | +1.12 (+33.73%) | 72,205 |
| 13 Feb 2001 | HKD | 3.12 | 3.44 | 3.12 | 3.32 | 55.3333 | +0.2 (+6.41%) | 29,200 |
| 12 Feb 2001 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 52 | 0.0 (0.0%) | 1,480 |
| 9 Feb 2001 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 52 | +0.04 (+1.30%) | 1,480 |
| 8 Feb 2001 | HKD | 3.2 | 3.2 | 3.08 | 3.08 | 51.3333 | -0.12 (-3.75%) | 11,839 |
| 7 Feb 2001 | HKD | 3.24 | 3.24 | 3.2 | 3.2 | 53.3333 | -0.2 (-5.88%) | 2,368 |
| 6 Feb 2001 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 296 |
| 5 Feb 2001 | HKD | 3.44 | 3.44 | 3.4 | 3.4 | 56.6667 | 0.0 (0.0%) | 4,455 |
| 2 Feb 2001 | HKD | 3.28 | 3.4 | 3.28 | 3.4 | 56.6667 | +0.12 (+3.66%) | 14,798 |
| 1 Feb 2001 | HKD | 3.08 | 3.28 | 3.04 | 3.28 | 54.6667 | +0.08 (+2.50%) | 14,858 |
| 31 Jan 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 4,440 |
| 29 Jan 2001 | HKD | 3.36 | 3.36 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 12,135 |
| 26 Jan 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 53.3333 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 3.2 | 3.2 | 3.08 | 3.2 | 53.3333 | -0.16 (-4.76%) | 2,447 |
| 22 Jan 2001 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 56 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | HKD | 3.36 | 3.4 | 3.12 | 3.36 | 56 | 0.0 (0.0%) | 38 |
| 18 Jan 2001 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 56 | 0.0 (0.0%) | 0 |
