New City Development Group Ltd Recent Share Price (HKEX:456)

HKEX:456 - New City Development Group Ltd New City Development Group Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2001	HKD	3.56	3.6	3.56	3.6	60	0.0 (0.0%)	3,103
2 Jan 2001	HKD	3.6	3.64	3.6	3.6	60	0.0 (0.0%)	18
1 Jan 2001	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
29 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
28 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
27 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
26 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
25 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	0
22 Dec 2000	HKD	3.6	3.6	3.6	3.6	60	0.0 (0.0%)	136,323
21 Dec 2000	HKD	3.64	3.64	3.6	3.6	60	-0.12 (-3.23%)	61,857
20 Dec 2000	HKD	3.6	3.72	3.6	3.72	62	+0.44 (+13.41%)	108,975
19 Dec 2000	HKD	3.28	3.28	3.28	3.28	54.6667	-0.32 (-8.89%)	98
18 Dec 2000	HKD	3.6	3.68	3.52	3.6	60	-0.04 (-1.10%)	27
15 Dec 2000	HKD	3.68	3.68	3.52	3.64	60.6667	0.0 (0.0%)	2,960
14 Dec 2000	HKD	3.64	3.64	3.64	3.64	60.6667	0.0 (0.0%)	44,395
13 Dec 2000	HKD	3.64	3.64	3.64	3.64	60.6667	0.0 (0.0%)	0
12 Dec 2000	HKD	3.6	3.64	3.6	3.64	60.6667	-0.04 (-1.09%)	23,381
11 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
8 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
7 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
6 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
5 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
4 Dec 2000	HKD	3.68	3.68	3.68	3.68	61.3333	0.0 (0.0%)	0
1 Dec 2000	HKD	3.52	3.72	3.52	3.68	61.3333	-0.16 (-4.17%)	59,398
30 Nov 2000	HKD	3.92	3.92	3.84	3.84	64	-0.12 (-3.03%)	158,692
29 Nov 2000	HKD	3.96	3.96	3.92	3.96	66	-0.04 (-1%)	90,566
28 Nov 2000	HKD	3.92	4.04	3.92	4	66.6667	0.0 (0.0%)	109,508
27 Nov 2000	HKD	4	4	4	4	66.6667	0.0 (0.0%)	0
24 Nov 2000	HKD	4	4	4	4	66.6667	+0.04 (+1.01%)	71,032
23 Nov 2000	HKD	3.96	3.96	3.96	3.96	66	0.0 (0.0%)	0