| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | HKD | 4.16 | 4.64 | 4.04 | 4.04 | 67.3333 | -0.12 (-2.88%) | 7,970 |
| 10 Oct 2000 | HKD | 4.44 | 4.64 | 4.16 | 4.16 | 69.3333 | -0.2 (-4.59%) | 1,539 |
| 9 Oct 2000 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 72.6667 | -0.2 (-4.39%) | 14,798 |
| 6 Oct 2000 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 76 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 76 | 0.0 (0.0%) | 888 |
| 4 Oct 2000 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 76 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | HKD | 4.6 | 4.64 | 4.48 | 4.56 | 76 | 0.0 (0.0%) | 888 |
| 2 Oct 2000 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 76 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | HKD | 4.6 | 4.64 | 4.48 | 4.56 | 76 | -0.08 (-1.72%) | 29,635 |
| 28 Sep 2000 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 77.3333 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 77.3333 | 0.0 (0.0%) | 888 |
| 26 Sep 2000 | HKD | 4.64 | 4.64 | 4 | 4.64 | 77.3333 | -0.04 (-0.85%) | 213 |
| 25 Sep 2000 | HKD | 4.8 | 5.24 | 4.68 | 4.68 | 78 | 0.0 (0.0%) | 73,992 |
| 22 Sep 2000 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 78 | 0.0 (0.0%) | 888 |
| 21 Sep 2000 | HKD | 4.76 | 5.24 | 4.68 | 4.68 | 78 | -0.2 (-4.10%) | 73,992 |
| 20 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | HKD | 4.84 | 5 | 4.84 | 4.88 | 81.3333 | 0.0 (0.0%) | 533 |
| 15 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 12 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 81.3333 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | HKD | 4.88 | 5.24 | 4.76 | 4.88 | 81.3333 | -0.08 (-1.61%) | 11 |
| 7 Sep 2000 | HKD | 5.04 | 5.24 | 4.76 | 4.96 | 82.6667 | -0.04 (-0.80%) | 2,989 |
| 6 Sep 2000 | HKD | 5 | 5 | 5 | 5 | 83.3333 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | HKD | 5 | 5 | 5 | 5 | 83.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | HKD | 5 | 5 | 5 | 5 | 83.3333 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | HKD | 5 | 5 | 5 | 5 | 83.3333 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | HKD | 5 | 5 | 5 | 5 | 83.3333 | +0.04 (+0.81%) | 4,440 |
