Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 4.76 | 4.84 | 4.76 | 4.84 | 80.6667 | +0.04 (+0.83%) | 21,310 |
31 May 2000 | HKD | 4.84 | 4.84 | 4.76 | 4.8 | 80 | +0.08 (+1.69%) | 23,372 |
30 May 2000 | HKD | 4.72 | 4.76 | 4.72 | 4.72 | 78.6667 | -0.04 (-0.84%) | 42,100 |
29 May 2000 | HKD | 4.76 | 4.88 | 4.72 | 4.76 | 79.3333 | -0.16 (-3.25%) | 186,241 |
26 May 2000 | HKD | 4.84 | 5.04 | 4.76 | 4.92 | 82 | 0.0 (0.0%) | 81,729 |
25 May 2000 | HKD | 5.08 | 5.24 | 4.92 | 4.92 | 82 | 0.0 (0.0%) | 45,890 |