| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 595,700 |
| 14 May 2024 | JPY | 46 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 803,200 |
| 13 May 2024 | JPY | 49 | 49 | 46 | 46 | 46 | -3 (-6.12%) | 2,202,300 |
| 10 May 2024 | JPY | 51 | 51 | 49 | 49 | 49 | -1 (-2%) | 1,586,100 |
| 9 May 2024 | JPY | 49 | 52 | 49 | 50 | 50 | +1 (+2.04%) | 1,521,700 |
| 8 May 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 456,200 |
| 7 May 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 479,600 |
| 2 May 2024 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 674,700 |
| 1 May 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 560,300 |
| 30 Apr 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 773,900 |
| 26 Apr 2024 | JPY | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 530,600 |
| 25 Apr 2024 | JPY | 50 | 51 | 49 | 49 | 49 | 0.0 (0.0%) | 847,400 |
| 24 Apr 2024 | JPY | 50 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 515,400 |
| 23 Apr 2024 | JPY | 50 | 51 | 49 | 49 | 49 | -1 (-2%) | 1,598,600 |
| 22 Apr 2024 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 1,456,800 |
| 19 Apr 2024 | JPY | 51 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 2,230,900 |
| 18 Apr 2024 | JPY | 54 | 55 | 51 | 51 | 51 | 0.0 (0.0%) | 4,780,700 |
| 17 Apr 2024 | JPY | 50 | 52 | 50 | 51 | 51 | +1 (+2%) | 1,273,400 |
| 16 Apr 2024 | JPY | 51 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 1,702,300 |
| 15 Apr 2024 | JPY | 54 | 55 | 52 | 52 | 52 | -4 (-7.14%) | 3,100,400 |
| 12 Apr 2024 | JPY | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 1,803,400 |
| 11 Apr 2024 | JPY | 59 | 60 | 57 | 57 | 57 | -3 (-5%) | 2,872,500 |
| 10 Apr 2024 | JPY | 60 | 61 | 60 | 60 | 60 | 0.0 (0.0%) | 1,376,400 |
| 9 Apr 2024 | JPY | 60 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 1,257,900 |
| 8 Apr 2024 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,291,300 |
| 5 Apr 2024 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 1,154,900 |
| 4 Apr 2024 | JPY | 64 | 64 | 62 | 62 | 62 | -1 (-1.59%) | 1,093,000 |
| 3 Apr 2024 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 606,100 |
| 2 Apr 2024 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 739,400 |
| 1 Apr 2024 | JPY | 66 | 66 | 64 | 64 | 64 | -2 (-3.03%) | 983,600 |
