| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 3,192.0657 | 3,221.7395 | 3,111.5222 | 3,145.4353 | 3,145.4353 | -25.435 (-0.80%) | 117,948 |
| 2 Apr 2004 | JPY | 3,179.3484 | 3,179.3484 | 3,098.8049 | 3,170.8701 | 3,170.8701 | +101.739 (+3.31%) | 141,538 |
| 1 Apr 2004 | JPY | 2,963.1526 | 3,081.8484 | 2,941.957 | 3,069.1309 | 3,069.1309 | +76.304 (+2.55%) | 141,538 |
| 31 Mar 2004 | JPY | 3,026.7395 | 3,035.2178 | 2,971.6309 | 2,992.8267 | 2,992.8267 | -42.391 (-1.40%) | 23,589 |
| 30 Mar 2004 | JPY | 3,039.457 | 3,056.4136 | 3,009.783 | 3,035.2178 | 3,035.2178 | +38.152 (+1.27%) | 47,179 |
| 29 Mar 2004 | JPY | 2,958.9136 | 3,035.2178 | 2,929.2395 | 2,997.0657 | 2,997.0657 | +110.218 (+3.82%) | 47,179 |
| 26 Mar 2004 | JPY | 2,886.8481 | 2,920.7612 | 2,874.1309 | 2,886.8481 | 2,886.8481 | +8.478 (+0.29%) | 23,589 |
| 25 Mar 2004 | JPY | 2,920.7612 | 2,920.7612 | 2,874.1309 | 2,878.3701 | 2,878.3701 | -16.956 (-0.59%) | 23,589 |
| 24 Mar 2004 | JPY | 2,899.5657 | 2,937.7178 | 2,869.8919 | 2,895.3264 | 2,895.3264 | 0.0 (0.0%) | 47,179 |
| 23 Mar 2004 | JPY | 2,903.8047 | 2,933.4788 | 2,882.6091 | 2,895.3264 | 2,895.3264 | -12.718 (-0.44%) | 23,589 |
| 22 Mar 2004 | JPY | 2,975.8701 | 2,975.8701 | 2,908.044 | 2,908.044 | 2,908.044 | -84.783 (-2.83%) | 23,589 |
| 19 Mar 2004 | JPY | 3,056.4136 | 3,056.4136 | 2,980.1091 | 2,992.8267 | 2,992.8267 | -50.869 (-1.67%) | 23,589 |
| 18 Mar 2004 | JPY | 3,077.6091 | 3,115.7612 | 3,018.2612 | 3,043.696 | 3,043.696 | +55.109 (+1.84%) | 70,769 |
| 17 Mar 2004 | JPY | 3,094.5657 | 3,115.7612 | 2,971.6309 | 2,988.5874 | 2,988.5874 | +110.217 (+3.83%) | 165,128 |
| 16 Mar 2004 | JPY | 2,869.8919 | 2,908.044 | 2,861.4136 | 2,878.3701 | 2,878.3701 | -29.674 (-1.02%) | 23,589 |
| 15 Mar 2004 | JPY | 2,958.9136 | 2,958.9136 | 2,895.3264 | 2,908.044 | 2,908.044 | -50.87 (-1.72%) | 23,589 |
| 12 Mar 2004 | JPY | 2,975.8701 | 2,992.8267 | 2,929.2395 | 2,958.9136 | 2,958.9136 | -16.956 (-0.57%) | 23,589 |
| 11 Mar 2004 | JPY | 2,861.4136 | 3,026.7395 | 2,831.7395 | 2,975.8701 | 2,975.8701 | +110.218 (+3.85%) | 70,769 |
| 10 Mar 2004 | JPY | 2,891.0874 | 2,891.0874 | 2,831.7395 | 2,865.6526 | 2,865.6526 | -25.435 (-0.88%) | 23,589 |
| 9 Mar 2004 | JPY | 2,920.7612 | 2,925.0005 | 2,886.8481 | 2,891.0874 | 2,891.0874 | -33.913 (-1.16%) | 23,589 |
| 8 Mar 2004 | JPY | 2,954.6743 | 2,954.6743 | 2,903.8047 | 2,925.0005 | 2,925.0005 | -33.913 (-1.15%) | 23,589 |
| 5 Mar 2004 | JPY | 2,967.3919 | 2,988.5874 | 2,958.9136 | 2,958.9136 | 2,958.9136 | -16.956 (-0.57%) | 23,589 |
| 4 Mar 2004 | JPY | 2,946.196 | 3,052.1743 | 2,946.196 | 2,975.8701 | 2,975.8701 | +33.913 (+1.15%) | 47,179 |
| 3 Mar 2004 | JPY | 2,967.3919 | 2,997.0657 | 2,925.0005 | 2,941.957 | 2,941.957 | -67.826 (-2.25%) | 47,179 |
| 2 Mar 2004 | JPY | 3,128.4788 | 3,128.4788 | 3,001.3047 | 3,009.783 | 3,009.783 | -118.696 (-3.79%) | 70,769 |
| 1 Mar 2004 | JPY | 3,242.9353 | 3,310.7615 | 3,077.6091 | 3,128.4788 | 3,128.4788 | +12.718 (+0.41%) | 188,717 |
| 27 Feb 2004 | JPY | 2,971.6309 | 3,115.7612 | 2,925.0005 | 3,115.7612 | 3,115.7612 | +423.913 (+15.75%) | 259,487 |
| 26 Feb 2004 | JPY | 2,713.044 | 2,730.0005 | 2,674.8916 | 2,691.8481 | 2,691.8481 | -38.152 (-1.40%) | 94,358 |
| 25 Feb 2004 | JPY | 2,763.9136 | 2,789.3481 | 2,713.044 | 2,730.0005 | 2,730.0005 | -67.826 (-2.42%) | 70,769 |
| 24 Feb 2004 | JPY | 2,831.7395 | 2,835.9788 | 2,789.3481 | 2,797.8264 | 2,797.8264 | -38.152 (-1.35%) | 47,179 |
