| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 2,861.4136 | 3,026.7395 | 2,831.7395 | 2,975.8701 | 2,975.8701 | +110.218 (+3.85%) | 70,769 |
| 10 Mar 2004 | JPY | 2,891.0874 | 2,891.0874 | 2,831.7395 | 2,865.6526 | 2,865.6526 | -25.435 (-0.88%) | 23,589 |
| 9 Mar 2004 | JPY | 2,920.7612 | 2,925.0005 | 2,886.8481 | 2,891.0874 | 2,891.0874 | -33.913 (-1.16%) | 23,589 |
| 8 Mar 2004 | JPY | 2,954.6743 | 2,954.6743 | 2,903.8047 | 2,925.0005 | 2,925.0005 | -33.913 (-1.15%) | 23,589 |
| 5 Mar 2004 | JPY | 2,967.3919 | 2,988.5874 | 2,958.9136 | 2,958.9136 | 2,958.9136 | -16.956 (-0.57%) | 23,589 |
| 4 Mar 2004 | JPY | 2,946.196 | 3,052.1743 | 2,946.196 | 2,975.8701 | 2,975.8701 | +33.913 (+1.15%) | 47,179 |
| 3 Mar 2004 | JPY | 2,967.3919 | 2,997.0657 | 2,925.0005 | 2,941.957 | 2,941.957 | -67.826 (-2.25%) | 47,179 |
| 2 Mar 2004 | JPY | 3,128.4788 | 3,128.4788 | 3,001.3047 | 3,009.783 | 3,009.783 | -118.696 (-3.79%) | 70,769 |
| 1 Mar 2004 | JPY | 3,242.9353 | 3,310.7615 | 3,077.6091 | 3,128.4788 | 3,128.4788 | +12.718 (+0.41%) | 188,717 |
| 27 Feb 2004 | JPY | 2,971.6309 | 3,115.7612 | 2,925.0005 | 3,115.7612 | 3,115.7612 | +423.913 (+15.75%) | 259,487 |
| 26 Feb 2004 | JPY | 2,713.044 | 2,730.0005 | 2,674.8916 | 2,691.8481 | 2,691.8481 | -38.152 (-1.40%) | 94,358 |
| 25 Feb 2004 | JPY | 2,763.9136 | 2,789.3481 | 2,713.044 | 2,730.0005 | 2,730.0005 | -67.826 (-2.42%) | 70,769 |
| 24 Feb 2004 | JPY | 2,831.7395 | 2,835.9788 | 2,789.3481 | 2,797.8264 | 2,797.8264 | -38.152 (-1.35%) | 47,179 |
| 23 Feb 2004 | JPY | 2,878.3701 | 2,878.3701 | 2,823.2612 | 2,835.9788 | 2,835.9788 | -59.348 (-2.05%) | 47,179 |
| 20 Feb 2004 | JPY | 2,908.044 | 2,908.044 | 2,882.6091 | 2,895.3264 | 2,895.3264 | -12.718 (-0.44%) | 23,589 |
| 19 Feb 2004 | JPY | 2,937.7178 | 2,958.9136 | 2,903.8047 | 2,908.044 | 2,908.044 | -38.152 (-1.29%) | 23,589 |
| 18 Feb 2004 | JPY | 2,946.196 | 2,980.1091 | 2,920.7612 | 2,946.196 | 2,946.196 | +16.956 (+0.58%) | 47,179 |
| 17 Feb 2004 | JPY | 2,908.044 | 2,967.3919 | 2,886.8481 | 2,929.2395 | 2,929.2395 | 0.0 (0.0%) | 47,179 |
| 16 Feb 2004 | JPY | 3,043.696 | 3,043.696 | 2,891.0874 | 2,929.2395 | 2,929.2395 | -122.935 (-4.03%) | 47,179 |
| 13 Feb 2004 | JPY | 2,802.0657 | 3,064.8919 | 2,797.8264 | 3,052.1743 | 3,052.1743 | 0.0 (0.0%) | 141,538 |
